HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:46 | - | 91,600 |
20.09.24 09:06:42 | - | 91,500 |
20.09.24 09:05:42 | - | 91,700 |
20.09.24 09:05:07 | - | 91,700 |
20.09.24 09:04:44 | - | 91,700 |
20.09.24 09:04:26 | - | 91,700 |
20.09.24 09:03:56 | - | 91,700 |
20.09.24 09:03:26 | - | 91,700 |
20.09.24 09:03:02 | - | 91,600 |
20.09.24 09:01:30 | - | 91,600 |
20.09.24 09:00:55 | - | 91,600 |
20.09.24 08:59:57 | - | 91,300 |
20.09.24 08:59:55 | - | 91,400 |
20.09.24 08:59:53 | - | 91,300 |
20.09.24 08:59:45 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:42 | - | 91,500 |
20.09.24 08:59:42 | - | 91,400 |
20.09.24 08:59:40 | - | 91,500 |
20.09.24 08:59:33 | - | 91,400 |
20.09.24 08:59:29 | - | 91,500 |
20.09.24 08:59:24 | - | 91,400 |
20.09.24 08:58:41 | - | 91,500 |
20.09.24 08:58:41 | - | 91,500 |
20.09.24 08:58:31 | - | 91,600 |
20.09.24 08:58:30 | - | 91,500 |
20.09.24 08:58:30 | - | 91,600 |
20.09.24 08:58:29 | - | 91,500 |
20.09.24 08:54:29 | - | 91,600 |
20.09.24 08:54:18 | - | 91,600 |
20.09.24 08:53:38 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:36 | - | 91,600 |
20.09.24 08:53:10 | - | 91,500 |
20.09.24 08:53:09 | - | 91,600 |
20.09.24 08:53:08 | - | 91,500 |
20.09.24 08:51:47 | - | 91,600 |
20.09.24 08:51:47 | - | 91,600 |
20.09.24 08:50:41 | - | 91,700 |
20.09.24 08:49:39 | - | 91,600 |
20.09.24 08:49:36 | - | 91,700 |
20.09.24 08:42:11 | - | 91,600 |
20.09.24 08:41:42 | - | 91,700 |
20.09.24 08:41:42 | - | 91,700 |
20.09.24 08:41:35 | - | 91,600 |
20.09.24 08:41:31 | - | 91,700 |
20.09.24 08:41:27 | - | 91,700 |