HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:46 | - | 92,200 |
19.09.24 10:40:27 | - | 92,200 |
19.09.24 10:40:17 | - | 92,100 |
19.09.24 10:39:47 | - | 92,200 |
19.09.24 10:39:44 | - | 92,200 |
19.09.24 10:39:26 | - | 92,100 |
19.09.24 10:39:06 | - | 92,100 |
19.09.24 10:38:55 | - | 92,000 |
19.09.24 10:38:36 | - | 92,100 |
19.09.24 10:38:16 | - | 92,100 |
19.09.24 10:38:02 | - | 92,100 |
19.09.24 10:37:51 | - | 92,100 |
19.09.24 10:37:39 | - | 92,100 |
19.09.24 10:37:21 | - | 92,100 |
19.09.24 10:37:04 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:39 | - | 92,100 |
19.09.24 10:36:23 | - | 92,100 |
19.09.24 10:36:05 | - | 92,100 |
19.09.24 10:35:51 | - | 92,100 |
19.09.24 10:35:40 | - | 92,100 |
19.09.24 10:35:13 | - | 92,100 |
19.09.24 10:34:59 | - | 92,100 |
19.09.24 10:34:40 | - | 92,100 |
19.09.24 10:34:14 | - | 92,100 |
19.09.24 10:34:02 | - | 92,100 |
19.09.24 10:33:36 | - | 92,100 |
19.09.24 10:33:12 | - | 92,100 |
19.09.24 10:33:04 | - | 92,000 |
19.09.24 10:32:37 | - | 92,100 |
19.09.24 10:32:23 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:03 | - | 92,300 |
19.09.24 10:31:26 | - | 92,300 |
19.09.24 10:31:08 | - | 92,200 |
19.09.24 10:31:08 | - | 92,200 |
19.09.24 10:31:08 | - | 92,200 |
19.09.24 10:30:42 | - | 92,200 |
19.09.24 10:30:15 | - | 92,300 |
19.09.24 10:29:39 | - | 92,300 |
19.09.24 10:29:17 | - | 92,300 |
19.09.24 10:29:03 | - | 92,200 |
19.09.24 10:28:38 | - | 92,300 |
19.09.24 10:28:08 | - | 92,300 |
19.09.24 10:27:56 | - | 92,300 |
19.09.24 10:27:26 | - | 92,300 |
19.09.24 10:27:16 | - | 92,500 |