HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:14 | - | 92,100 |
19.09.24 10:34:02 | - | 92,100 |
19.09.24 10:33:36 | - | 92,100 |
19.09.24 10:33:12 | - | 92,100 |
19.09.24 10:33:04 | - | 92,000 |
19.09.24 10:32:37 | - | 92,100 |
19.09.24 10:32:23 | - | 92,000 |
19.09.24 10:32:03 | - | 92,300 |
19.09.24 10:31:26 | - | 92,300 |
19.09.24 10:31:08 | - | 92,200 |
19.09.24 10:31:08 | - | 92,200 |
19.09.24 10:31:08 | - | 92,200 |
19.09.24 10:30:42 | - | 92,200 |
19.09.24 10:30:15 | - | 92,300 |
19.09.24 10:29:39 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:17 | - | 92,300 |
19.09.24 10:29:03 | - | 92,200 |
19.09.24 10:28:38 | - | 92,300 |
19.09.24 10:28:08 | - | 92,300 |
19.09.24 10:27:56 | - | 92,300 |
19.09.24 10:27:26 | - | 92,300 |
19.09.24 10:27:16 | - | 92,500 |
19.09.24 10:26:58 | - | 92,500 |
19.09.24 10:26:58 | - | 92,500 |
19.09.24 10:26:39 | - | 92,500 |
19.09.24 10:26:30 | - | 92,500 |
19.09.24 10:26:17 | - | 92,500 |
19.09.24 10:26:05 | - | 92,500 |
19.09.24 10:26:05 | - | 92,500 |
19.09.24 10:25:51 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:19 | - | 92,500 |
19.09.24 10:25:05 | - | 92,500 |
19.09.24 10:24:57 | - | 92,500 |
19.09.24 10:24:28 | - | 92,500 |
19.09.24 10:24:06 | - | 92,500 |
19.09.24 10:23:53 | - | 92,500 |
19.09.24 10:23:31 | - | 92,500 |
19.09.24 10:23:03 | - | 92,500 |
19.09.24 10:22:45 | - | 92,400 |
19.09.24 10:22:28 | - | 92,500 |
19.09.24 10:22:06 | - | 92,500 |
19.09.24 10:21:49 | - | 92,500 |
19.09.24 10:21:30 | - | 92,500 |
19.09.24 10:20:56 | - | 92,500 |
19.09.24 10:20:35 | - | 92,400 |