SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:03 | - | 316,000 |
05.06.25 17:18:24 | - | 318,000 |
05.06.25 17:17:50 | - | 318,000 |
05.06.25 17:17:17 | - | 318,000 |
05.06.25 17:12:50 | - | 316,000 |
05.06.25 17:12:37 | - | 316,000 |
05.06.25 16:35:54 | - | 318,000 |
05.06.25 16:29:37 | - | 318,000 |
05.06.25 16:29:14 | - | 316,000 |
05.06.25 16:26:21 | - | 316,000 |
05.06.25 16:05:35 | - | 316,000 |
05.06.25 15:20:24 | - | 316,000 |
05.06.25 15:20:12 | - | 318,000 |
05.06.25 15:19:48 | - | 318,000 |
05.06.25 15:19:16 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:03 | - | 316,000 |
05.06.25 15:18:41 | - | 316,000 |
05.06.25 15:17:51 | - | 318,000 |
05.06.25 15:16:51 | - | 316,000 |
05.06.25 15:16:02 | - | 316,000 |
05.06.25 12:02:53 | - | 318,000 |
05.06.25 12:02:31 | - | 320,000 |
05.06.25 12:02:24 | - | 318,000 |
05.06.25 12:02:17 | - | 320,000 |
05.06.25 12:01:57 | - | 318,000 |
05.06.25 10:19:48 | - | 318,000 |
05.06.25 10:13:07 | - | 316,000 |
05.06.25 10:12:51 | - | 318,000 |
05.06.25 09:02:00 | - | 316,000 |
05.06.25 09:01:54 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:59:59 | - | 314,000 |
05.06.25 08:59:58 | - | 314,000 |
05.06.25 08:59:57 | - | 314,000 |
05.06.25 08:59:54 | - | 314,000 |
05.06.25 08:59:52 | - | 314,000 |
05.06.25 08:59:50 | - | 314,000 |
05.06.25 08:59:49 | - | 314,000 |
05.06.25 08:59:48 | - | 314,000 |
05.06.25 08:59:47 | - | 314,000 |
05.06.25 08:59:45 | - | 314,000 |
05.06.25 08:59:43 | - | 314,000 |
05.06.25 08:59:42 | - | 314,000 |
05.06.25 08:59:42 | - | 314,000 |
05.06.25 08:59:40 | - | 314,000 |
05.06.25 08:59:39 | - | 314,000 |