SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:34 | 6 | 313,550 |
17:11:30 | 3 | 314,850 |
09:20:52 | 10 | 315,250 |
09:20:30 | 15 | 315,250 |
09:16:49 | 15 | 315,000 |
09:02:07 | 9 | 312,500 |
01.08.25 15:21:02 | 11 | 309,700 |
01.08.25 10:28:36 | 1 | 312,150 |
31.07.25 09:17:12 | 3 | 319,400 |
31.07.25 09:10:25 | 15 | 319,000 |
31.07.25 09:07:31 | 15 | 318,600 |
31.07.25 09:05:59 | 15 | 318,600 |
31.07.25 09:03:45 | 15 | 318,500 |
31.07.25 09:02:15 | 15 | 318,500 |
31.07.25 09:02:11 | 15 | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:19:07 | 10 | 317,900 |
30.07.25 17:05:58 | 2 | 318,800 |
30.07.25 15:50:42 | 8 | 319,200 |
29.07.25 11:29:27 | 5 | 318,300 |
29.07.25 11:04:56 | 15 | 318,300 |
28.07.25 16:05:14 | 5 | 315,800 |
28.07.25 12:07:54 | 3 | 317,750 |
23.07.25 16:53:43 | 9 | 323,650 |
22.07.25 17:02:16 | 3 | 321,000 |
22.07.25 17:02:16 | 15 | 321,000 |
22.07.25 17:02:16 | 15 | 321,000 |
22.07.25 17:02:16 | 15 | 321,000 |
22.07.25 17:02:16 | 15 | 321,000 |
22.07.25 17:02:16 | 15 | 321,000 |
22.07.25 17:01:43 | 15 | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:21:10 | 2 | 321,250 |
21.07.25 15:31:04 | 14 | 321,400 |
21.07.25 15:01:18 | 6 | 320,650 |
17.07.25 09:17:47 | 15 | 319,200 |
17.07.25 09:09:39 | 15 | 317,250 |
16.07.25 21:35:24 | 10 | 317,900 |
10.07.25 19:55:13 | 3 | 320,400 |
10.07.25 14:53:32 | 6 | 318,000 |
10.07.25 12:05:47 | 1 | 318,100 |
09.07.25 10:44:19 | 15 | 309,100 |
09.07.25 10:44:18 | 16 | 309,100 |
07.07.25 16:28:03 | 2 | 314,300 |
07.07.25 11:40:00 | 3 | 314,100 |
07.07.25 11:39:56 | 15 | 314,100 |
07.07.25 09:23:39 | 10 | 312,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login