TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:54:48 | - | 157,000 |
08.11.24 09:54:18 | - | 157,000 |
08.11.24 09:29:31 | - | 157,000 |
08.11.24 09:28:40 | - | 156,000 |
08.11.24 09:28:20 | - | 156,000 |
08.11.24 09:27:18 | - | 156,000 |
08.11.24 09:07:28 | - | 156,000 |
08.11.24 09:02:13 | - | 156,400 |
08.11.24 09:01:03 | - | 156,200 |
08.11.24 09:00:51 | - | 156,400 |
08.11.24 08:58:40 | - | 157,200 |
08.11.24 08:58:36 | - | 157,000 |
08.11.24 08:58:31 | - | 157,200 |
08.11.24 08:58:29 | - | 157,000 |
08.11.24 08:58:29 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:57:56 | - | 157,200 |
08.11.24 08:57:00 | - | 157,000 |
08.11.24 08:53:26 | - | 157,200 |
08.11.24 08:53:24 | - | 157,400 |
08.11.24 08:53:21 | - | 157,200 |
08.11.24 08:53:17 | - | 157,400 |
08.11.24 08:51:16 | - | 157,200 |
08.11.24 08:51:16 | - | 157,200 |
08.11.24 08:51:06 | - | 157,400 |
08.11.24 08:51:03 | - | 157,200 |
08.11.24 08:50:48 | - | 157,200 |
08.11.24 08:50:37 | - | 157,400 |
08.11.24 08:50:36 | - | 157,200 |
08.11.24 08:50:28 | - | 157,400 |
08.11.24 08:50:18 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:50:02 | - | 157,400 |
08.11.24 08:49:55 | - | 157,200 |
08.11.24 08:49:49 | - | 157,400 |
08.11.24 08:49:49 | - | 157,400 |
08.11.24 08:49:44 | - | 157,200 |
08.11.24 08:49:44 | - | 157,200 |
08.11.24 08:49:40 | - | 157,400 |
08.11.24 08:48:33 | - | 157,200 |
08.11.24 08:48:33 | - | 157,200 |
08.11.24 08:47:48 | - | 157,400 |
08.11.24 08:33:26 | - | 157,200 |
08.11.24 08:33:17 | - | 157,400 |
08.11.24 08:29:19 | - | 157,200 |
08.11.24 08:29:14 | - | 157,400 |
08.11.24 08:29:14 | - | 157,400 |