Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TX GROUP AG NAM.-AKTIEN SF 10

WKN 578908 | ISIN CH0011178255 | Zertifikat

20.09.24 17:19:59 RT

Bid: 144,800 EUR Size: 3 | Ask: 147,000 EUR Size: 3

144,800 EUR -0,14 % (-0,200)

Zeit	Vol. Stk.	Kurs
13:24:07	-	144,800
13:23:56	-	144,800
13:23:47	-	144,800
13:23:37	-	144,800
13:23:21	-	144,800
13:23:14	-	144,800
13:22:16	-	144,800
13:22:00	-	144,800
13:21:51	-	144,800
13:21:17	-	144,400
13:20:56	-	144,400
13:20:25	-	144,400
13:20:06	-	144,400
13:19:36	-	144,400
13:19:21	-	144,400

Zeit	Vol. Stk.	Kurs
13:19:15	-	144,400
13:15:05	-	144,400
13:14:59	-	144,400
13:14:18	-	144,400
13:14:04	-	144,600
13:13:56	-	144,400
13:13:20	-	144,600
13:12:50	-	144,600
13:12:43	-	144,400
13:12:26	-	144,600
13:12:13	-	144,400
13:12:12	-	144,600
13:12:11	-	144,400
13:12:04	-	144,600
13:12:03	-	144,400

Zeit	Vol. Stk.	Kurs
13:11:59	-	144,600
13:11:56	-	144,400
13:11:53	-	144,600
13:11:45	-	144,400
13:11:43	-	144,600
13:11:39	-	144,400
13:11:35	-	144,400
13:11:29	-	144,400
13:11:25	-	144,400
13:11:20	-	144,400
13:11:15	-	144,400
13:11:06	-	144,400
13:10:57	-	144,400
13:10:56	-	144,600
13:10:46	-	144,400

9
10
11
12
13
14
15
16
17