TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:26 | - | 144,800 |
20.09.24 10:15:56 | - | 144,800 |
20.09.24 10:14:47 | - | 144,800 |
20.09.24 10:14:26 | - | 144,800 |
20.09.24 10:14:06 | - | 144,800 |
20.09.24 10:13:18 | - | 144,800 |
20.09.24 10:10:46 | - | 144,800 |
20.09.24 10:09:56 | - | 144,800 |
20.09.24 10:09:48 | - | 144,800 |
20.09.24 10:09:26 | - | 144,800 |
20.09.24 10:09:15 | - | 144,600 |
20.09.24 10:07:56 | - | 144,800 |
20.09.24 10:07:32 | - | 144,800 |
20.09.24 10:07:32 | - | 144,800 |
20.09.24 10:07:32 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:32 | - | 144,800 |
20.09.24 10:07:32 | - | 144,800 |
20.09.24 10:07:32 | - | 144,800 |
20.09.24 10:07:32 | - | 144,800 |
20.09.24 10:07:32 | - | 144,800 |
20.09.24 10:06:58 | - | 145,600 |
20.09.24 10:06:18 | - | 146,000 |
20.09.24 10:05:36 | - | 146,000 |
20.09.24 10:05:06 | - | 146,000 |
20.09.24 10:04:06 | - | 146,000 |
20.09.24 10:03:55 | - | 146,000 |
20.09.24 10:03:46 | - | 146,000 |
20.09.24 10:02:33 | - | 146,200 |
20.09.24 10:01:50 | - | 146,600 |
20.09.24 10:01:34 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:35 | - | 146,000 |
20.09.24 09:34:34 | - | 145,600 |
20.09.24 09:33:54 | - | 145,600 |
20.09.24 09:27:15 | - | 145,600 |
20.09.24 09:26:56 | - | 145,600 |
20.09.24 09:26:36 | - | 145,600 |
20.09.24 09:26:26 | - | 145,600 |
20.09.24 09:26:16 | - | 145,600 |
20.09.24 09:26:16 | - | 145,600 |
20.09.24 09:26:16 | - | 145,600 |
20.09.24 09:26:16 | - | 145,600 |
20.09.24 09:19:25 | - | 145,400 |
20.09.24 09:18:22 | - | 145,600 |
20.09.24 09:18:06 | - | 145,600 |
20.09.24 09:17:37 | - | 145,400 |