TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:55 | - | 143,800 |
20.09.24 12:50:50 | - | 144,000 |
20.09.24 12:50:39 | - | 143,800 |
20.09.24 12:50:37 | - | 144,000 |
20.09.24 12:50:28 | - | 144,000 |
20.09.24 12:50:25 | - | 143,800 |
20.09.24 12:50:20 | - | 143,800 |
20.09.24 12:50:11 | - | 144,000 |
20.09.24 12:49:41 | - | 144,000 |
20.09.24 12:49:24 | - | 143,800 |
20.09.24 12:49:19 | - | 144,000 |
20.09.24 12:49:09 | - | 144,000 |
20.09.24 12:48:29 | - | 143,800 |
20.09.24 12:47:40 | - | 143,800 |
20.09.24 12:47:16 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:08 | - | 143,800 |
20.09.24 12:46:18 | - | 143,800 |
20.09.24 12:46:15 | - | 144,000 |
20.09.24 12:46:04 | - | 144,000 |
20.09.24 12:45:33 | - | 143,800 |
20.09.24 12:43:32 | - | 143,800 |
20.09.24 12:43:30 | - | 143,800 |
20.09.24 12:43:20 | - | 144,000 |
20.09.24 12:43:01 | - | 144,000 |
20.09.24 12:42:15 | - | 144,000 |
20.09.24 12:41:42 | - | 143,800 |
20.09.24 12:41:28 | - | 143,800 |
20.09.24 12:40:51 | - | 143,800 |
20.09.24 12:40:37 | - | 144,000 |
20.09.24 12:39:36 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:04 | - | 144,000 |
20.09.24 12:38:59 | - | 143,800 |
20.09.24 12:38:50 | - | 143,800 |
20.09.24 12:38:47 | - | 144,000 |
20.09.24 12:38:39 | - | 143,800 |
20.09.24 12:38:21 | - | 144,000 |
20.09.24 12:38:17 | - | 144,000 |
20.09.24 12:37:52 | - | 144,000 |
20.09.24 12:24:33 | - | 144,000 |
20.09.24 12:23:45 | - | 143,400 |
20.09.24 12:22:36 | - | 143,400 |
20.09.24 12:22:26 | - | 143,400 |
20.09.24 12:22:17 | - | 143,400 |
20.09.24 12:21:46 | - | 143,400 |
20.09.24 12:21:28 | - | 143,400 |