BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:41 | - | 243,000 |
19.09.24 16:00:37 | - | 243,000 |
19.09.24 16:00:33 | - | 243,000 |
19.09.24 16:00:26 | - | 243,000 |
19.09.24 16:00:20 | - | 243,000 |
19.09.24 16:00:17 | - | 242,500 |
19.09.24 16:00:09 | - | 242,500 |
19.09.24 16:00:07 | - | 243,000 |
19.09.24 16:00:02 | - | 242,500 |
19.09.24 15:59:55 | - | 242,500 |
19.09.24 15:59:52 | - | 243,000 |
19.09.24 15:59:49 | - | 242,500 |
19.09.24 15:59:39 | - | 242,000 |
19.09.24 15:59:27 | - | 242,000 |
19.09.24 15:58:46 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:35 | - | 242,500 |
19.09.24 15:58:29 | - | 243,000 |
19.09.24 15:58:21 | - | 243,000 |
19.09.24 15:57:59 | - | 242,500 |
19.09.24 15:57:17 | - | 242,500 |
19.09.24 15:55:23 | - | 242,000 |
19.09.24 15:54:32 | - | 241,000 |
19.09.24 15:54:28 | - | 242,000 |
19.09.24 15:54:28 | - | 241,500 |
19.09.24 15:54:25 | - | 241,500 |
19.09.24 15:54:24 | - | 242,000 |
19.09.24 15:54:20 | - | 242,000 |
19.09.24 15:54:16 | - | 242,000 |
19.09.24 15:54:14 | - | 242,000 |
19.09.24 15:54:12 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:06 | - | 242,000 |
19.09.24 15:54:04 | - | 241,500 |
19.09.24 15:54:02 | - | 242,000 |
19.09.24 15:53:59 | - | 241,500 |
19.09.24 15:53:56 | - | 242,000 |
19.09.24 15:53:54 | - | 241,500 |
19.09.24 15:53:47 | - | 242,000 |
19.09.24 15:53:46 | - | 241,500 |
19.09.24 15:53:45 | - | 242,000 |
19.09.24 15:53:43 | - | 241,500 |
19.09.24 15:53:42 | - | 242,000 |
19.09.24 15:53:39 | - | 241,500 |
19.09.24 15:53:38 | - | 242,000 |
19.09.24 15:53:36 | - | 242,000 |
19.09.24 15:53:31 | - | 242,000 |