BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:04 | - | 242,000 |
19.09.24 16:23:57 | - | 242,000 |
19.09.24 16:17:16 | - | 242,000 |
19.09.24 16:17:10 | - | 242,000 |
19.09.24 16:09:03 | - | 242,000 |
19.09.24 16:02:56 | - | 242,500 |
19.09.24 16:02:52 | - | 242,500 |
19.09.24 16:02:49 | - | 242,500 |
19.09.24 16:02:46 | - | 243,000 |
19.09.24 16:02:39 | - | 243,000 |
19.09.24 16:02:38 | - | 243,000 |
19.09.24 16:02:35 | - | 243,000 |
19.09.24 16:02:34 | - | 243,000 |
19.09.24 16:02:32 | - | 243,000 |
19.09.24 16:02:31 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:27 | - | 243,000 |
19.09.24 16:02:23 | - | 243,000 |
19.09.24 16:02:21 | - | 243,000 |
19.09.24 16:02:19 | - | 243,000 |
19.09.24 16:02:14 | - | 243,000 |
19.09.24 16:02:04 | - | 243,000 |
19.09.24 16:02:00 | - | 243,000 |
19.09.24 16:01:56 | - | 243,000 |
19.09.24 16:01:49 | - | 243,000 |
19.09.24 16:01:47 | - | 243,000 |
19.09.24 16:01:46 | - | 243,000 |
19.09.24 16:01:40 | - | 243,000 |
19.09.24 16:01:39 | - | 243,000 |
19.09.24 16:01:38 | - | 242,500 |
19.09.24 16:01:36 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:36 | - | 243,000 |
19.09.24 16:01:29 | - | 243,000 |
19.09.24 16:01:27 | - | 243,000 |
19.09.24 16:01:27 | - | 243,000 |
19.09.24 16:01:20 | - | 243,000 |
19.09.24 16:01:17 | - | 243,000 |
19.09.24 16:01:15 | - | 243,000 |
19.09.24 16:01:08 | - | 243,000 |
19.09.24 16:01:03 | - | 243,000 |
19.09.24 16:01:01 | - | 243,000 |
19.09.24 16:00:57 | - | 243,000 |
19.09.24 16:00:52 | - | 242,500 |
19.09.24 16:00:49 | - | 243,000 |
19.09.24 16:00:46 | - | 243,000 |
19.09.24 16:00:44 | - | 242,500 |