CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:52:45 | - | 107.000,000 |
11.11.24 16:24:34 | - | 106.800,000 |
11.11.24 16:16:35 | - | 106.800,000 |
11.11.24 16:04:03 | - | 106.600,000 |
11.11.24 16:01:23 | - | 106.600,000 |
11.11.24 15:44:03 | - | 106.800,000 |
11.11.24 15:35:18 | - | 106.800,000 |
11.11.24 15:32:39 | - | 106.600,000 |
11.11.24 15:32:24 | - | 106.800,000 |
11.11.24 15:31:35 | - | 106.400,000 |
11.11.24 15:30:42 | - | 106.400,000 |
11.11.24 15:28:56 | - | 106.600,000 |
11.11.24 15:18:20 | - | 106.800,000 |
11.11.24 15:13:12 | - | 107.000,000 |
11.11.24 15:10:37 | - | 106.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:49:20 | - | 107.000,000 |
11.11.24 14:47:10 | - | 106.800,000 |
11.11.24 14:43:07 | - | 107.000,000 |
11.11.24 14:36:25 | - | 106.800,000 |
11.11.24 14:35:39 | - | 107.000,000 |
11.11.24 14:27:42 | - | 106.800,000 |
11.11.24 14:27:16 | - | 106.400,000 |
11.11.24 14:27:12 | - | 106.400,000 |
11.11.24 14:26:33 | - | 106.400,000 |
11.11.24 14:25:52 | - | 106.400,000 |
11.11.24 14:25:42 | - | 106.400,000 |
11.11.24 14:24:24 | - | 106.400,000 |
11.11.24 14:23:54 | - | 106.400,000 |
11.11.24 14:23:06 | - | 106.400,000 |
11.11.24 14:19:04 | - | 106.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:12:50 | - | 106.800,000 |
11.11.24 14:10:54 | - | 106.600,000 |
11.11.24 14:07:34 | - | 106.800,000 |
11.11.24 14:07:04 | - | 106.600,000 |
11.11.24 14:06:53 | - | 106.600,000 |
11.11.24 14:04:22 | - | 106.800,000 |
11.11.24 14:04:13 | - | 106.800,000 |
11.11.24 14:03:43 | - | 106.800,000 |
11.11.24 14:03:22 | - | 106.800,000 |
11.11.24 14:01:31 | - | 106.800,000 |
11.11.24 14:01:24 | - | 107.000,000 |
11.11.24 14:00:22 | - | 107.000,000 |
11.11.24 13:59:59 | - | 106.800,000 |
11.11.24 13:50:45 | - | 107.000,000 |
11.11.24 13:50:24 | - | 107.200,000 |