CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:38:16 | - | 106.600,000 |
12.11.24 16:35:02 | - | 106.600,000 |
12.11.24 16:26:18 | - | 106.600,000 |
12.11.24 16:24:29 | - | 106.400,000 |
12.11.24 16:23:44 | - | 106.400,000 |
12.11.24 16:21:35 | - | 106.400,000 |
12.11.24 16:20:36 | - | 106.400,000 |
12.11.24 16:19:36 | - | 106.400,000 |
12.11.24 16:19:31 | - | 106.200,000 |
12.11.24 16:18:19 | - | 106.200,000 |
12.11.24 16:16:09 | - | 106.200,000 |
12.11.24 16:14:58 | - | 106.200,000 |
12.11.24 16:11:28 | - | 106.200,000 |
12.11.24 16:10:19 | - | 106.400,000 |
12.11.24 16:01:37 | - | 106.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:51:53 | - | 106.200,000 |
12.11.24 15:44:30 | - | 106.000,000 |
12.11.24 15:42:28 | - | 106.400,000 |
12.11.24 15:41:09 | - | 106.600,000 |
12.11.24 15:39:50 | - | 106.800,000 |
12.11.24 15:38:05 | - | 107.000,000 |
12.11.24 15:37:16 | - | 107.200,000 |
12.11.24 15:34:49 | - | 107.000,000 |
12.11.24 15:33:29 | - | 107.000,000 |
12.11.24 15:15:40 | - | 107.000,000 |
12.11.24 15:14:29 | - | 106.800,000 |
12.11.24 15:13:53 | - | 106.800,000 |
12.11.24 15:13:22 | - | 107.000,000 |
12.11.24 15:12:41 | - | 107.000,000 |
12.11.24 15:12:25 | - | 107.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:51:03 | - | 106.800,000 |
12.11.24 14:50:52 | - | 107.000,000 |
12.11.24 14:47:37 | - | 106.800,000 |
12.11.24 14:47:36 | - | 107.000,000 |
12.11.24 14:47:05 | - | 107.000,000 |
12.11.24 14:46:09 | - | 107.000,000 |
12.11.24 14:45:53 | - | 107.000,000 |
12.11.24 14:45:53 | - | 107.000,000 |
12.11.24 14:45:53 | - | 107.000,000 |
12.11.24 14:45:17 | - | 106.800,000 |
12.11.24 14:44:52 | - | 107.000,000 |
12.11.24 14:42:40 | - | 107.000,000 |
12.11.24 14:41:23 | - | 107.000,000 |
12.11.24 14:41:00 | - | 107.000,000 |
12.11.24 14:40:20 | - | 107.000,000 |