CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:49:46 | - | 110.000,000 |
29.10.24 09:49:26 | - | 110.200,000 |
29.10.24 09:49:19 | - | 110.200,000 |
29.10.24 09:49:03 | - | 110.200,000 |
29.10.24 09:48:51 | - | 110.000,000 |
29.10.24 09:48:42 | - | 110.200,000 |
29.10.24 09:48:32 | - | 110.400,000 |
29.10.24 09:48:17 | - | 110.200,000 |
29.10.24 09:48:07 | - | 110.200,000 |
29.10.24 09:47:56 | - | 110.000,000 |
29.10.24 09:47:38 | - | 110.200,000 |
29.10.24 09:47:26 | - | 110.000,000 |
29.10.24 09:47:06 | - | 110.000,000 |
29.10.24 09:46:42 | - | 110.200,000 |
29.10.24 09:46:18 | - | 110.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:46:09 | - | 110.200,000 |
29.10.24 09:45:24 | - | 110.000,000 |
29.10.24 09:45:03 | - | 110.000,000 |
29.10.24 09:44:49 | - | 110.000,000 |
29.10.24 09:44:39 | - | 110.000,000 |
29.10.24 09:44:29 | - | 110.000,000 |
29.10.24 09:44:17 | - | 109.800,000 |
29.10.24 09:43:59 | - | 110.000,000 |
29.10.24 09:43:37 | - | 110.000,000 |
29.10.24 09:43:19 | - | 110.000,000 |
29.10.24 09:43:16 | - | 109.800,000 |
29.10.24 09:43:04 | - | 109.800,000 |
29.10.24 09:42:45 | - | 110.000,000 |
29.10.24 09:42:28 | - | 110.000,000 |
29.10.24 09:41:33 | - | 110.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:41:07 | - | 110.000,000 |
29.10.24 09:40:50 | - | 110.000,000 |
29.10.24 09:40:37 | - | 110.000,000 |
29.10.24 09:40:07 | - | 110.000,000 |
29.10.24 09:39:49 | - | 110.200,000 |
29.10.24 09:39:29 | - | 110.200,000 |
29.10.24 09:38:44 | - | 110.200,000 |
29.10.24 09:38:27 | - | 110.200,000 |
29.10.24 09:37:42 | - | 110.200,000 |
29.10.24 09:37:36 | - | 110.200,000 |
29.10.24 09:37:17 | - | 110.200,000 |
29.10.24 09:36:48 | - | 110.200,000 |
29.10.24 09:36:19 | - | 110.000,000 |
29.10.24 09:36:00 | - | 110.000,000 |
29.10.24 09:35:36 | - | 109.800,000 |