CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:37 | - | 119.200,000 |
| 14:19:51 | - | 119.000,000 |
| 14:12:30 | - | 119.000,000 |
| 14:11:45 | - | 119.400,000 |
| 14:11:15 | - | 119.200,000 |
| 14:09:45 | - | 119.200,000 |
| 14:06:19 | - | 119.200,000 |
| 14:04:35 | - | 119.000,000 |
| 14:01:57 | - | 118.800,000 |
| 14:00:01 | - | 118.800,000 |
| 13:58:32 | - | 119.000,000 |
| 13:57:09 | - | 118.800,000 |
| 13:54:34 | - | 119.000,000 |
| 13:46:36 | - | 119.000,000 |
| 13:45:15 | - | 119.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:11 | - | 119.000,000 |
| 13:43:20 | - | 119.200,000 |
| 13:41:51 | - | 119.000,000 |
| 13:34:04 | - | 119.200,000 |
| 13:29:49 | - | 119.400,000 |
| 13:26:11 | - | 119.400,000 |
| 13:20:49 | - | 119.400,000 |
| 13:18:54 | - | 119.400,000 |
| 13:16:41 | - | 119.600,000 |
| 13:15:47 | - | 119.400,000 |
| 13:14:17 | - | 119.400,000 |
| 13:11:47 | - | 119.400,000 |
| 13:11:16 | - | 120.000,000 |
| 13:07:47 | - | 119.200,000 |
| 13:01:46 | - | 119.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:44 | - | 119.400,000 |
| 12:55:43 | - | 119.400,000 |
| 12:53:50 | - | 119.400,000 |
| 12:52:04 | - | 119.200,000 |
| 12:46:05 | - | 119.000,000 |
| 12:42:10 | - | 119.000,000 |
| 12:39:48 | - | 118.800,000 |
| 12:38:01 | - | 118.800,000 |
| 12:36:23 | - | 118.800,000 |
| 12:35:33 | - | 119.000,000 |
| 12:34:37 | - | 119.200,000 |
| 12:33:14 | - | 119.000,000 |
| 12:32:48 | - | 118.800,000 |
| 12:30:41 | - | 119.000,000 |
| 12:30:10 | - | 119.000,000 |