CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:07:56 | - | 107.000,000 |
04.11.24 16:07:18 | - | 107.000,000 |
04.11.24 16:02:23 | - | 106.800,000 |
04.11.24 15:51:08 | - | 106.600,000 |
04.11.24 15:30:16 | - | 106.600,000 |
04.11.24 15:27:01 | - | 106.600,000 |
04.11.24 15:23:15 | - | 106.600,000 |
04.11.24 15:20:24 | - | 106.600,000 |
04.11.24 15:20:14 | - | 106.600,000 |
04.11.24 15:20:07 | - | 106.600,000 |
04.11.24 15:19:55 | - | 106.600,000 |
04.11.24 15:19:43 | - | 106.600,000 |
04.11.24 15:18:34 | - | 106.600,000 |
04.11.24 15:18:15 | - | 106.600,000 |
04.11.24 15:16:12 | - | 106.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:15:49 | - | 106.600,000 |
04.11.24 15:15:30 | - | 106.800,000 |
04.11.24 15:15:02 | - | 106.800,000 |
04.11.24 15:14:42 | - | 106.800,000 |
04.11.24 15:13:54 | - | 106.800,000 |
04.11.24 15:13:24 | - | 106.800,000 |
04.11.24 15:11:24 | - | 106.800,000 |
04.11.24 15:10:54 | - | 106.800,000 |
04.11.24 15:10:13 | - | 106.800,000 |
04.11.24 15:09:55 | - | 106.800,000 |
04.11.24 15:08:03 | - | 106.800,000 |
04.11.24 15:08:02 | - | 106.600,000 |
04.11.24 15:07:02 | - | 106.800,000 |
04.11.24 15:06:52 | - | 106.800,000 |
04.11.24 15:05:33 | - | 106.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:05:03 | - | 106.800,000 |
04.11.24 15:03:53 | - | 106.800,000 |
04.11.24 15:01:46 | - | 106.800,000 |
04.11.24 15:01:42 | - | 106.600,000 |
04.11.24 14:59:23 | - | 106.800,000 |
04.11.24 14:58:53 | - | 106.800,000 |
04.11.24 14:58:22 | - | 106.800,000 |
04.11.24 14:58:12 | - | 106.800,000 |
04.11.24 14:58:04 | - | 106.800,000 |
04.11.24 14:57:13 | - | 106.800,000 |
04.11.24 14:57:03 | - | 106.800,000 |
04.11.24 14:56:33 | - | 106.800,000 |
04.11.24 14:55:53 | - | 106.800,000 |
04.11.24 14:54:13 | - | 106.800,000 |
04.11.24 14:49:13 | - | 106.800,000 |