CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:20 | - | 106.600,000 |
10:28:14 | - | 106.600,000 |
10:25:46 | - | 106.600,000 |
10:22:40 | - | 106.600,000 |
10:22:18 | - | 106.800,000 |
10:19:33 | - | 106.800,000 |
10:17:23 | - | 107.000,000 |
10:15:34 | - | 107.200,000 |
10:13:39 | - | 107.000,000 |
10:12:35 | - | 106.800,000 |
10:10:56 | - | 107.000,000 |
10:04:47 | - | 106.800,000 |
09:59:44 | - | 106.800,000 |
09:51:14 | - | 106.600,000 |
09:44:07 | - | 106.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:45 | - | 105.800,000 |
09:39:56 | - | 105.800,000 |
09:38:44 | - | 105.600,000 |
09:34:35 | - | 105.600,000 |
09:30:32 | - | 105.600,000 |
09:18:48 | - | 105.600,000 |
09:15:58 | - | 105.400,000 |
09:14:50 | - | 105.400,000 |
09:13:18 | - | 105.600,000 |
09:10:55 | - | 105.400,000 |
09:10:35 | - | 105.200,000 |
09:08:55 | - | 105.400,000 |
09:07:34 | - | 105.400,000 |
09:05:53 | - | 105.400,000 |
09:03:14 | - | 105.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:37 | - | 105.400,000 |
09:00:45 | - | 105.200,000 |
08:59:40 | - | 105.200,000 |
08:59:35 | - | 105.000,000 |
08:59:22 | - | 105.200,000 |
08:58:58 | - | 105.000,000 |
08:58:26 | - | 105.200,000 |
08:58:21 | - | 105.000,000 |
08:23:06 | - | 105.200,000 |
08:23:05 | - | 105.400,000 |
08:22:59 | - | 105.200,000 |
08:05:33 | - | 105.200,000 |
08:05:32 | - | 105.000,000 |
08:05:31 | - | 105.200,000 |
08:05:26 | - | 105.000,000 |