CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:12:02 | - | 106.200,000 |
11.11.24 09:10:52 | - | 106.200,000 |
11.11.24 09:08:38 | - | 106.200,000 |
11.11.24 09:07:15 | - | 105.800,000 |
11.11.24 09:06:42 | - | 105.800,000 |
11.11.24 09:06:14 | - | 105.800,000 |
11.11.24 09:05:12 | - | 105.800,000 |
11.11.24 09:04:34 | - | 105.800,000 |
11.11.24 09:03:33 | - | 105.800,000 |
11.11.24 09:02:48 | - | 105.400,000 |
11.11.24 09:02:41 | - | 105.200,000 |
11.11.24 09:02:13 | - | 105.200,000 |
11.11.24 09:01:37 | - | 105.400,000 |
11.11.24 09:01:22 | - | 105.400,000 |
11.11.24 09:00:02 | - | 107.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:31:48 | - | 107.400,000 |
11.11.24 08:31:46 | - | 107.200,000 |
11.11.24 08:30:38 | - | 107.400,000 |
11.11.24 08:30:29 | - | 107.400,000 |
11.11.24 08:30:26 | - | 107.200,000 |
11.11.24 08:29:45 | - | 107.400,000 |
11.11.24 08:29:26 | - | 107.400,000 |
11.11.24 08:29:20 | - | 107.400,000 |
11.11.24 08:27:12 | - | 107.200,000 |
11.11.24 08:27:11 | - | 107.400,000 |
11.11.24 08:06:53 | - | 107.200,000 |
11.11.24 08:06:09 | - | 107.000,000 |
11.11.24 08:05:24 | - | 107.200,000 |
11.11.24 08:05:18 | - | 107.200,000 |
11.11.24 08:05:08 | - | 107.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:05:08 | - | 107.000,000 |
11.11.24 08:03:49 | - | 107.000,000 |
11.11.24 08:03:45 | - | 107.200,000 |
11.11.24 08:03:32 | - | 107.000,000 |
11.11.24 08:03:27 | - | 107.200,000 |
11.11.24 08:03:24 | - | 107.000,000 |
11.11.24 08:03:20 | - | 107.200,000 |
11.11.24 08:03:05 | - | 107.000,000 |
11.11.24 08:00:03 | - | 107.200,000 |
11.11.24 07:50:53 | - | 106.800,000 |
11.11.24 07:50:01 | - | 107.200,000 |
11.11.24 07:15:58 | - | 106.800,000 |
08.11.24 22:59:46 | - | 107.000,000 |
08.11.24 22:24:07 | - | 107.000,000 |
08.11.24 22:24:06 | - | 106.800,000 |