CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:51 | - | 82,150 |
15:06:32 | - | 82,150 |
15:06:25 | - | 82,100 |
15:06:06 | - | 82,150 |
15:05:47 | - | 82,100 |
15:05:29 | - | 82,200 |
15:05:11 | - | 82,200 |
15:04:43 | - | 82,200 |
15:04:16 | - | 82,200 |
15:03:57 | - | 82,200 |
15:03:35 | - | 82,200 |
15:03:17 | - | 82,200 |
15:03:05 | - | 82,200 |
15:02:48 | - | 82,200 |
15:02:25 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:06 | - | 82,200 |
15:01:37 | - | 82,250 |
15:01:09 | - | 82,250 |
15:00:40 | - | 82,250 |
15:00:10 | - | 82,250 |
14:59:56 | - | 82,250 |
14:59:47 | - | 82,250 |
14:59:18 | - | 82,250 |
14:59:04 | - | 82,300 |
14:59:04 | - | 82,300 |
14:59:04 | - | 82,300 |
14:59:04 | - | 82,300 |
14:58:45 | - | 82,200 |
14:58:43 | - | 82,150 |
14:58:31 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:21 | - | 82,200 |
14:58:02 | - | 82,200 |
14:57:55 | - | 82,200 |
14:57:36 | - | 82,200 |
14:57:26 | - | 82,200 |
14:57:12 | - | 82,200 |
14:56:59 | - | 82,200 |
14:56:45 | - | 82,150 |
14:56:31 | - | 82,150 |
14:56:31 | - | 82,150 |
14:56:31 | - | 82,150 |
14:56:31 | - | 82,150 |
14:56:31 | - | 82,150 |
14:56:31 | - | 82,150 |
14:56:31 | - | 82,150 |