LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:12 | - | 29,050 |
30.09.24 09:26:41 | - | 29,050 |
30.09.24 09:26:19 | - | 29,050 |
30.09.24 09:26:11 | - | 29,000 |
30.09.24 09:26:02 | - | 29,000 |
30.09.24 09:25:45 | - | 29,050 |
30.09.24 09:25:31 | - | 29,050 |
30.09.24 09:25:17 | - | 29,000 |
30.09.24 09:24:42 | - | 29,050 |
30.09.24 09:24:11 | - | 28,900 |
30.09.24 09:22:21 | - | 28,900 |
30.09.24 09:22:12 | - | 28,800 |
30.09.24 09:21:32 | - | 28,800 |
30.09.24 09:20:33 | - | 28,750 |
30.09.24 09:19:34 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:25 | - | 28,650 |
30.09.24 09:19:25 | - | 28,650 |
30.09.24 09:18:14 | - | 28,650 |
30.09.24 09:17:48 | - | 28,650 |
30.09.24 09:16:54 | - | 28,650 |
30.09.24 09:16:43 | - | 28,650 |
30.09.24 09:16:12 | - | 28,650 |
30.09.24 09:15:53 | - | 28,650 |
30.09.24 09:15:20 | - | 28,650 |
30.09.24 09:14:44 | - | 28,650 |
30.09.24 09:14:16 | - | 28,650 |
30.09.24 09:13:33 | - | 28,650 |
30.09.24 09:13:21 | - | 28,650 |
30.09.24 09:12:50 | - | 28,650 |
30.09.24 09:11:53 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:32 | - | 28,650 |
30.09.24 09:10:52 | - | 28,650 |
30.09.24 09:09:52 | - | 28,650 |
30.09.24 09:09:13 | - | 28,650 |
30.09.24 09:08:23 | - | 28,650 |
30.09.24 09:08:08 | - | 28,650 |
30.09.24 09:07:45 | - | 28,550 |
30.09.24 09:07:19 | - | 28,550 |
30.09.24 09:06:56 | - | 28,550 |
30.09.24 09:06:26 | - | 28,550 |
30.09.24 09:06:01 | - | 28,550 |
30.09.24 09:05:34 | - | 28,550 |
30.09.24 09:05:03 | - | 28,550 |
30.09.24 09:04:42 | - | 28,550 |
30.09.24 09:04:18 | - | 28,550 |