LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:42 | - | 28,950 |
30.09.24 09:39:42 | - | 28,950 |
30.09.24 09:39:28 | - | 28,950 |
30.09.24 09:39:16 | - | 28,950 |
30.09.24 09:39:16 | - | 28,950 |
30.09.24 09:39:16 | - | 28,950 |
30.09.24 09:39:16 | - | 28,950 |
30.09.24 09:39:01 | - | 28,950 |
30.09.24 09:38:56 | - | 28,950 |
30.09.24 09:38:43 | - | 28,950 |
30.09.24 09:38:40 | - | 28,950 |
30.09.24 09:38:03 | - | 29,100 |
30.09.24 09:37:57 | - | 29,100 |
30.09.24 09:37:40 | - | 29,100 |
30.09.24 09:37:32 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:06 | - | 29,100 |
30.09.24 09:36:56 | - | 29,100 |
30.09.24 09:36:37 | - | 29,100 |
30.09.24 09:36:02 | - | 29,100 |
30.09.24 09:36:02 | - | 29,100 |
30.09.24 09:35:33 | - | 29,100 |
30.09.24 09:35:05 | - | 29,100 |
30.09.24 09:34:34 | - | 29,100 |
30.09.24 09:34:03 | - | 29,150 |
30.09.24 09:33:30 | - | 29,150 |
30.09.24 09:33:09 | - | 29,150 |
30.09.24 09:32:51 | - | 29,150 |
30.09.24 09:32:26 | - | 29,100 |
30.09.24 09:31:44 | - | 29,150 |
30.09.24 09:31:09 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:40 | - | 29,100 |
30.09.24 09:30:09 | - | 29,150 |
30.09.24 09:29:37 | - | 29,150 |
30.09.24 09:29:29 | - | 29,150 |
30.09.24 09:27:15 | - | 29,100 |
30.09.24 09:27:12 | - | 29,050 |
30.09.24 09:26:41 | - | 29,050 |
30.09.24 09:26:19 | - | 29,050 |
30.09.24 09:26:11 | - | 29,000 |
30.09.24 09:26:02 | - | 29,000 |
30.09.24 09:25:45 | - | 29,050 |
30.09.24 09:25:31 | - | 29,050 |
30.09.24 09:25:17 | - | 29,000 |
30.09.24 09:24:42 | - | 29,050 |
30.09.24 09:24:11 | - | 28,900 |