LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:43 | - | 27,80 |
24.09.24 09:11:35 | - | 27,75 |
24.09.24 09:11:33 | - | 27,80 |
24.09.24 09:11:32 | - | 27,75 |
24.09.24 09:11:32 | - | 27,80 |
24.09.24 09:11:32 | - | 27,75 |
24.09.24 09:11:30 | - | 27,80 |
24.09.24 09:11:10 | - | 27,75 |
24.09.24 09:11:10 | - | 27,80 |
24.09.24 09:11:09 | - | 27,75 |
24.09.24 09:11:08 | - | 27,80 |
24.09.24 09:11:07 | - | 27,75 |
24.09.24 09:11:07 | - | 27,80 |
24.09.24 09:11:06 | - | 27,75 |
24.09.24 09:10:57 | - | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:53 | - | 27,75 |
24.09.24 09:10:01 | - | 27,80 |
24.09.24 09:09:08 | - | 27,75 |
24.09.24 09:09:07 | - | 27,70 |
24.09.24 09:08:38 | - | 27,75 |
24.09.24 09:08:38 | - | 27,70 |
24.09.24 09:08:36 | - | 27,75 |
24.09.24 09:08:34 | - | 27,70 |
24.09.24 09:08:16 | - | 27,75 |
24.09.24 09:05:16 | - | 27,75 |
24.09.24 09:05:15 | - | 27,80 |
24.09.24 09:05:15 | - | 27,80 |
24.09.24 09:04:54 | - | 28,00 |
24.09.24 09:01:53 | - | 28,00 |
24.09.24 09:01:53 | - | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:00 | - | 27,85 |
24.09.24 08:55:20 | - | 27,85 |
24.09.24 08:54:18 | - | 27,80 |
24.09.24 08:53:31 | - | 27,85 |
24.09.24 08:53:23 | - | 27,80 |
24.09.24 08:53:18 | - | 27,85 |
24.09.24 08:53:16 | - | 27,80 |
24.09.24 08:53:13 | - | 27,85 |
24.09.24 08:53:07 | - | 27,80 |
24.09.24 08:53:06 | - | 27,85 |
24.09.24 08:53:03 | - | 27,80 |
24.09.24 08:53:02 | - | 27,85 |
24.09.24 08:51:16 | - | 27,80 |
24.09.24 08:51:10 | - | 27,85 |
24.09.24 08:49:42 | - | 27,80 |