LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:16 | - | 27,75 |
24.09.24 09:05:15 | - | 27,80 |
24.09.24 09:05:15 | - | 27,80 |
24.09.24 09:04:54 | - | 28,00 |
24.09.24 09:01:53 | - | 28,00 |
24.09.24 09:01:53 | - | 27,85 |
24.09.24 09:00:00 | - | 27,85 |
24.09.24 08:55:20 | - | 27,85 |
24.09.24 08:54:18 | - | 27,80 |
24.09.24 08:53:31 | - | 27,85 |
24.09.24 08:53:23 | - | 27,80 |
24.09.24 08:53:18 | - | 27,85 |
24.09.24 08:53:16 | - | 27,80 |
24.09.24 08:53:13 | - | 27,85 |
24.09.24 08:53:07 | - | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:06 | - | 27,85 |
24.09.24 08:53:03 | - | 27,80 |
24.09.24 08:53:02 | - | 27,85 |
24.09.24 08:51:16 | - | 27,80 |
24.09.24 08:51:10 | - | 27,85 |
24.09.24 08:49:42 | - | 27,80 |
24.09.24 08:46:41 | - | 27,80 |
24.09.24 08:43:41 | - | 27,80 |
24.09.24 08:40:41 | - | 27,80 |
24.09.24 08:37:41 | - | 27,80 |
24.09.24 08:34:41 | - | 27,80 |
24.09.24 08:31:40 | - | 27,80 |
24.09.24 08:28:40 | - | 27,80 |
24.09.24 08:25:40 | - | 27,80 |
24.09.24 08:22:40 | - | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:40 | - | 27,80 |
24.09.24 08:16:39 | - | 27,80 |
24.09.24 08:13:39 | - | 27,80 |
24.09.24 08:10:49 | - | 27,80 |
24.09.24 08:10:38 | - | 27,80 |
24.09.24 08:10:34 | - | 27,75 |
24.09.24 08:10:31 | - | 27,80 |
24.09.24 08:10:02 | - | 27,75 |
24.09.24 08:09:58 | - | 27,80 |
24.09.24 08:09:49 | - | 27,75 |
24.09.24 08:09:01 | - | 27,80 |
24.09.24 08:06:01 | - | 27,80 |
24.09.24 08:03:01 | - | 27,80 |
24.09.24 08:00:59 | - | 27,80 |
24.09.24 07:59:00 | - | 27,80 |