BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:12 | - | 237,50 |
12.09.24 18:44:11 | - | 237,50 |
12.09.24 18:44:05 | - | 237,00 |
12.09.24 18:43:20 | - | 237,50 |
12.09.24 18:42:18 | - | 237,00 |
12.09.24 18:42:13 | - | 237,50 |
12.09.24 18:39:45 | - | 237,00 |
12.09.24 18:36:45 | - | 237,00 |
12.09.24 18:33:45 | - | 237,00 |
12.09.24 18:30:44 | - | 237,00 |
12.09.24 18:27:44 | - | 237,00 |
12.09.24 18:24:44 | - | 237,00 |
12.09.24 18:21:44 | - | 237,00 |
12.09.24 18:18:43 | - | 237,00 |
12.09.24 18:15:43 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:43 | - | 237,00 |
12.09.24 18:09:43 | - | 237,00 |
12.09.24 18:06:43 | - | 237,00 |
12.09.24 18:03:42 | - | 237,00 |
12.09.24 18:00:42 | - | 237,00 |
12.09.24 17:57:42 | - | 237,00 |
12.09.24 17:54:42 | - | 237,00 |
12.09.24 17:51:42 | - | 237,00 |
12.09.24 17:48:42 | - | 237,00 |
12.09.24 17:45:41 | - | 237,00 |
12.09.24 17:42:41 | - | 237,00 |
12.09.24 17:40:34 | - | 237,50 |
12.09.24 17:40:09 | - | 237,00 |
12.09.24 17:40:06 | - | 237,50 |
12.09.24 17:40:03 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:01 | - | 237,50 |
12.09.24 17:39:47 | - | 237,00 |
12.09.24 17:39:43 | - | 237,50 |
12.09.24 17:39:32 | - | 237,00 |
12.09.24 17:39:17 | - | 237,50 |
12.09.24 17:39:16 | - | 237,00 |
12.09.24 17:39:13 | - | 237,50 |
12.09.24 17:39:06 | - | 237,00 |
12.09.24 17:36:06 | - | 237,50 |
12.09.24 17:35:19 | - | 237,00 |
12.09.24 17:35:18 | - | 237,50 |
12.09.24 17:34:47 | - | 237,00 |
12.09.24 17:34:15 | - | 237,00 |
12.09.24 17:18:01 | - | 238,50 |
12.09.24 17:15:01 | - | 238,50 |