BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:03 | - | 237,00 |
12.09.24 17:40:01 | - | 237,50 |
12.09.24 17:39:47 | - | 237,00 |
12.09.24 17:39:43 | - | 237,50 |
12.09.24 17:39:32 | - | 237,00 |
12.09.24 17:39:17 | - | 237,50 |
12.09.24 17:39:16 | - | 237,00 |
12.09.24 17:39:13 | - | 237,50 |
12.09.24 17:39:06 | - | 237,00 |
12.09.24 17:36:06 | - | 237,50 |
12.09.24 17:35:19 | - | 237,00 |
12.09.24 17:35:18 | - | 237,50 |
12.09.24 17:34:47 | - | 237,00 |
12.09.24 17:34:15 | - | 237,00 |
12.09.24 17:18:01 | - | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:01 | - | 238,50 |
12.09.24 17:13:19 | - | 239,00 |
12.09.24 17:10:57 | - | 238,50 |
12.09.24 17:10:45 | - | 238,50 |
12.09.24 17:10:02 | - | 238,00 |
12.09.24 17:08:03 | - | 238,50 |
12.09.24 17:08:00 | - | 238,00 |
12.09.24 17:05:45 | - | 238,50 |
12.09.24 17:04:45 | - | 238,00 |
12.09.24 17:04:40 | - | 238,50 |
12.09.24 17:04:39 | - | 238,00 |
12.09.24 17:04:38 | - | 238,50 |
12.09.24 17:04:38 | - | 238,00 |
12.09.24 17:04:37 | - | 238,50 |
12.09.24 17:04:36 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:36 | - | 238,00 |
12.09.24 16:58:36 | - | 238,00 |
12.09.24 16:58:01 | - | 238,50 |
12.09.24 16:57:56 | - | 238,00 |
12.09.24 16:57:33 | - | 238,50 |
12.09.24 16:57:09 | - | 238,50 |
12.09.24 16:56:37 | - | 238,00 |
12.09.24 16:56:12 | - | 238,00 |
12.09.24 16:55:52 | - | 238,00 |
12.09.24 16:55:47 | - | 238,00 |
12.09.24 16:55:46 | - | 238,00 |
12.09.24 16:55:37 | - | 238,00 |
12.09.24 16:55:19 | - | 238,00 |
12.09.24 16:53:48 | - | 237,50 |
12.09.24 16:50:47 | - | 237,50 |