BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:34 | - | 240,00 |
16.09.24 16:09:01 | - | 240,50 |
16.09.24 16:08:22 | - | 240,50 |
16.09.24 16:07:28 | - | 240,00 |
16.09.24 16:04:28 | - | 240,00 |
16.09.24 16:01:27 | - | 240,00 |
16.09.24 16:01:17 | - | 240,50 |
16.09.24 15:58:17 | - | 240,50 |
16.09.24 15:55:16 | - | 240,50 |
16.09.24 15:55:02 | - | 240,00 |
16.09.24 15:53:18 | - | 239,50 |
16.09.24 15:53:15 | - | 239,50 |
16.09.24 15:52:17 | - | 239,00 |
16.09.24 15:49:16 | - | 239,00 |
16.09.24 15:48:13 | - | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:14 | - | 238,50 |
16.09.24 15:45:07 | - | 239,00 |
16.09.24 15:42:07 | - | 239,00 |
16.09.24 15:39:07 | - | 239,00 |
16.09.24 15:36:07 | - | 239,00 |
16.09.24 15:33:06 | - | 239,00 |
16.09.24 15:30:08 | - | 239,00 |
16.09.24 15:30:05 | - | 238,50 |
16.09.24 15:28:04 | - | 238,00 |
16.09.24 15:25:04 | - | 238,00 |
16.09.24 15:25:01 | - | 238,50 |
16.09.24 15:22:04 | - | 238,50 |
16.09.24 15:22:02 | - | 239,00 |
16.09.24 15:19:02 | - | 239,50 |
16.09.24 15:16:02 | - | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:43 | - | 240,50 |
16.09.24 15:12:43 | - | 240,50 |
16.09.24 15:09:43 | - | 240,50 |
16.09.24 15:09:33 | - | 241,00 |
16.09.24 15:09:32 | - | 240,50 |
16.09.24 15:08:50 | - | 241,00 |
16.09.24 15:08:45 | - | 240,50 |
16.09.24 15:08:44 | - | 241,00 |
16.09.24 15:08:42 | - | 240,50 |
16.09.24 15:08:41 | - | 241,00 |
16.09.24 15:08:41 | - | 240,50 |
16.09.24 15:08:39 | - | 241,00 |
16.09.24 15:08:38 | - | 240,50 |
16.09.24 15:08:37 | - | 241,00 |
16.09.24 15:08:36 | - | 240,50 |