BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:25 | - | 240,00 |
16.09.24 17:13:24 | - | 240,50 |
16.09.24 17:13:21 | - | 240,00 |
16.09.24 17:12:21 | - | 239,50 |
16.09.24 17:12:20 | - | 239,50 |
16.09.24 17:12:20 | - | 239,50 |
16.09.24 17:12:11 | - | 239,50 |
16.09.24 17:12:07 | - | 239,50 |
16.09.24 17:12:06 | - | 239,50 |
16.09.24 17:11:51 | - | 239,50 |
16.09.24 17:11:49 | - | 239,50 |
16.09.24 17:11:47 | - | 239,50 |
16.09.24 17:11:44 | - | 239,50 |
16.09.24 17:10:35 | - | 239,50 |
16.09.24 17:07:35 | - | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:35 | - | 239,50 |
16.09.24 17:01:35 | - | 239,50 |
16.09.24 16:58:35 | - | 239,50 |
16.09.24 16:55:34 | - | 239,50 |
16.09.24 16:52:34 | - | 239,50 |
16.09.24 16:50:09 | - | 239,50 |
16.09.24 16:47:09 | - | 239,50 |
16.09.24 16:46:20 | - | 239,50 |
16.09.24 16:43:20 | - | 239,50 |
16.09.24 16:40:20 | - | 239,50 |
16.09.24 16:37:19 | - | 239,50 |
16.09.24 16:36:42 | - | 239,50 |
16.09.24 16:35:32 | - | 239,00 |
16.09.24 16:35:26 | - | 239,00 |
16.09.24 16:35:25 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:01 | - | 238,50 |
16.09.24 16:32:01 | - | 238,50 |
16.09.24 16:29:24 | - | 239,00 |
16.09.24 16:27:46 | - | 238,50 |
16.09.24 16:25:12 | - | 239,00 |
16.09.24 16:22:11 | - | 239,00 |
16.09.24 16:22:11 | - | 238,50 |
16.09.24 16:22:10 | - | 238,50 |
16.09.24 16:20:00 | - | 239,50 |
16.09.24 16:17:00 | - | 239,50 |
16.09.24 16:14:00 | - | 239,50 |
16.09.24 16:13:04 | - | 239,00 |
16.09.24 16:12:56 | - | 239,50 |
16.09.24 16:12:55 | - | 239,00 |
16.09.24 16:12:34 | - | 240,00 |