BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | - | 242,00 |
17.09.24 16:59:15 | - | 241,50 |
17.09.24 16:59:04 | - | 242,00 |
17.09.24 16:58:54 | - | 241,50 |
17.09.24 16:58:52 | - | 242,00 |
17.09.24 16:57:49 | - | 241,50 |
17.09.24 16:54:49 | - | 241,50 |
17.09.24 16:51:48 | - | 241,50 |
17.09.24 16:51:12 | - | 242,00 |
17.09.24 16:48:11 | - | 242,00 |
17.09.24 16:48:09 | - | 242,50 |
17.09.24 16:48:06 | - | 242,00 |
17.09.24 16:48:04 | - | 242,50 |
17.09.24 16:47:51 | - | 242,00 |
17.09.24 16:45:52 | - | 242,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:52 | - | 242,50 |
17.09.24 16:39:52 | - | 242,50 |
17.09.24 16:38:44 | - | 242,00 |
17.09.24 16:35:44 | - | 242,00 |
17.09.24 16:35:43 | - | 241,50 |
17.09.24 16:35:38 | - | 242,00 |
17.09.24 16:34:15 | - | 241,50 |
17.09.24 16:34:05 | - | 242,00 |
17.09.24 16:34:03 | - | 241,50 |
17.09.24 16:33:47 | - | 242,00 |
17.09.24 16:33:41 | - | 241,50 |
17.09.24 16:33:41 | - | 242,00 |
17.09.24 16:33:05 | - | 241,50 |
17.09.24 16:32:43 | - | 242,00 |
17.09.24 16:31:45 | - | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:21 | - | 241,50 |
17.09.24 16:31:09 | - | 242,00 |
17.09.24 16:31:07 | - | 241,50 |
17.09.24 16:31:05 | - | 242,00 |
17.09.24 16:30:57 | - | 241,50 |
17.09.24 16:30:09 | - | 242,00 |
17.09.24 16:30:05 | - | 241,50 |
17.09.24 16:29:04 | - | 242,00 |
17.09.24 16:28:54 | - | 241,50 |
17.09.24 16:28:36 | - | 242,00 |
17.09.24 16:27:39 | - | 241,50 |
17.09.24 16:27:38 | - | 242,00 |
17.09.24 16:27:37 | - | 241,50 |
17.09.24 16:27:35 | - | 242,00 |
17.09.24 16:27:32 | - | 241,50 |