BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:01 | - | 242,00 |
17.09.24 17:05:50 | - | 241,50 |
17.09.24 17:05:47 | - | 242,00 |
17.09.24 17:05:45 | - | 241,50 |
17.09.24 17:05:39 | - | 242,00 |
17.09.24 17:05:26 | - | 241,50 |
17.09.24 17:05:26 | - | 242,00 |
17.09.24 17:05:23 | - | 241,50 |
17.09.24 17:05:06 | - | 242,00 |
17.09.24 17:05:05 | - | 241,50 |
17.09.24 17:04:12 | - | 242,00 |
17.09.24 17:04:11 | - | 241,50 |
17.09.24 17:04:10 | - | 242,00 |
17.09.24 17:02:01 | - | 241,50 |
17.09.24 17:01:53 | - | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:53 | - | 241,50 |
17.09.24 17:01:35 | - | 242,00 |
17.09.24 17:01:33 | - | 241,50 |
17.09.24 17:01:33 | - | 242,00 |
17.09.24 17:01:32 | - | 241,50 |
17.09.24 17:01:32 | - | 242,00 |
17.09.24 17:01:25 | - | 241,50 |
17.09.24 17:01:24 | - | 242,00 |
17.09.24 17:01:22 | - | 241,50 |
17.09.24 17:00:06 | - | 242,00 |
17.09.24 17:00:05 | - | 241,50 |
17.09.24 16:59:58 | - | 242,00 |
17.09.24 16:59:15 | - | 241,50 |
17.09.24 16:59:04 | - | 242,00 |
17.09.24 16:58:54 | - | 241,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:52 | - | 242,00 |
17.09.24 16:57:49 | - | 241,50 |
17.09.24 16:54:49 | - | 241,50 |
17.09.24 16:51:48 | - | 241,50 |
17.09.24 16:51:12 | - | 242,00 |
17.09.24 16:48:11 | - | 242,00 |
17.09.24 16:48:09 | - | 242,50 |
17.09.24 16:48:06 | - | 242,00 |
17.09.24 16:48:04 | - | 242,50 |
17.09.24 16:47:51 | - | 242,00 |
17.09.24 16:45:52 | - | 242,50 |
17.09.24 16:42:52 | - | 242,50 |
17.09.24 16:39:52 | - | 242,50 |
17.09.24 16:38:44 | - | 242,00 |
17.09.24 16:35:44 | - | 242,00 |