EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:24 | - | 901,00 |
03.10.24 18:14:24 | - | 901,00 |
03.10.24 18:11:23 | - | 901,00 |
03.10.24 18:08:23 | - | 901,00 |
03.10.24 18:05:38 | - | 900,00 |
03.10.24 18:02:38 | - | 900,00 |
03.10.24 18:02:33 | - | 901,00 |
03.10.24 18:00:09 | - | 900,00 |
03.10.24 17:57:08 | - | 900,00 |
03.10.24 17:57:02 | - | 901,00 |
03.10.24 17:57:01 | - | 900,00 |
03.10.24 17:56:56 | - | 901,00 |
03.10.24 17:56:28 | - | 900,00 |
03.10.24 17:56:27 | - | 901,00 |
03.10.24 17:56:24 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:21 | - | 901,00 |
03.10.24 17:56:20 | - | 900,00 |
03.10.24 17:54:01 | - | 901,00 |
03.10.24 17:51:01 | - | 901,00 |
03.10.24 17:49:49 | - | 900,00 |
03.10.24 17:46:48 | - | 900,00 |
03.10.24 17:43:48 | - | 900,00 |
03.10.24 17:40:48 | - | 900,00 |
03.10.24 17:37:48 | - | 900,00 |
03.10.24 17:34:48 | - | 900,00 |
03.10.24 17:34:15 | - | 900,00 |
03.10.24 17:19:23 | - | 905,00 |
03.10.24 17:19:22 | - | 905,00 |
03.10.24 17:19:22 | - | 905,00 |
03.10.24 17:19:21 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:19 | - | 905,00 |
03.10.24 17:19:19 | - | 905,00 |
03.10.24 17:19:15 | - | 905,00 |
03.10.24 17:19:11 | - | 905,00 |
03.10.24 17:19:09 | - | 904,00 |
03.10.24 17:19:05 | - | 905,00 |
03.10.24 17:16:56 | - | 904,00 |
03.10.24 17:16:48 | - | 905,00 |
03.10.24 17:14:31 | - | 904,00 |
03.10.24 17:14:29 | - | 905,00 |
03.10.24 17:13:35 | - | 904,00 |
03.10.24 17:13:34 | - | 905,00 |
03.10.24 17:13:26 | - | 904,00 |
03.10.24 17:13:24 | - | 905,00 |
03.10.24 17:13:14 | - | 905,00 |