EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:01 | - | 905,00 |
03.10.24 17:11:10 | - | 904,00 |
03.10.24 17:08:09 | - | 904,00 |
03.10.24 17:05:09 | - | 904,00 |
03.10.24 17:02:09 | - | 904,00 |
03.10.24 16:59:08 | - | 904,00 |
03.10.24 16:59:04 | - | 904,00 |
03.10.24 16:59:00 | - | 903,00 |
03.10.24 16:58:59 | - | 904,00 |
03.10.24 16:58:59 | - | 903,00 |
03.10.24 16:58:58 | - | 904,00 |
03.10.24 16:58:56 | - | 903,00 |
03.10.24 16:58:51 | - | 904,00 |
03.10.24 16:58:50 | - | 903,00 |
03.10.24 16:58:48 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:46 | - | 903,00 |
03.10.24 16:58:45 | - | 904,00 |
03.10.24 16:58:44 | - | 903,00 |
03.10.24 16:58:42 | - | 904,00 |
03.10.24 16:58:39 | - | 903,00 |
03.10.24 16:58:38 | - | 904,00 |
03.10.24 16:57:24 | - | 903,00 |
03.10.24 16:57:23 | - | 904,00 |
03.10.24 16:57:21 | - | 903,00 |
03.10.24 16:57:19 | - | 904,00 |
03.10.24 16:57:18 | - | 903,00 |
03.10.24 16:57:17 | - | 904,00 |
03.10.24 16:57:15 | - | 903,00 |
03.10.24 16:57:08 | - | 904,00 |
03.10.24 16:56:59 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:58 | - | 904,00 |
03.10.24 16:56:54 | - | 903,00 |
03.10.24 16:56:53 | - | 904,00 |
03.10.24 16:56:52 | - | 903,00 |
03.10.24 16:56:51 | - | 904,00 |
03.10.24 16:56:50 | - | 903,00 |
03.10.24 16:56:50 | - | 904,00 |
03.10.24 16:54:22 | - | 903,00 |
03.10.24 16:51:22 | - | 903,00 |
03.10.24 16:51:19 | - | 904,00 |
03.10.24 16:51:18 | - | 903,00 |
03.10.24 16:51:14 | - | 904,00 |
03.10.24 16:51:13 | - | 904,00 |
03.10.24 16:51:04 | - | 904,00 |
03.10.24 16:50:58 | - | 904,00 |