EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:28 | - | 911,00 |
01.10.24 09:02:44 | - | 911,00 |
01.10.24 09:01:51 | - | 911,00 |
01.10.24 09:01:45 | - | 911,00 |
01.10.24 09:00:55 | - | 912,00 |
01.10.24 09:00:55 | - | 915,00 |
01.10.24 09:00:00 | - | 915,00 |
01.10.24 08:54:25 | - | 915,00 |
01.10.24 08:51:25 | - | 915,00 |
01.10.24 08:48:25 | - | 915,00 |
01.10.24 08:45:24 | - | 915,00 |
01.10.24 08:42:24 | - | 915,00 |
01.10.24 08:39:24 | - | 915,00 |
01.10.24 08:36:23 | - | 915,00 |
01.10.24 08:33:23 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:22 | - | 915,00 |
01.10.24 08:30:13 | - | 916,00 |
01.10.24 08:28:04 | - | 915,00 |
01.10.24 08:25:04 | - | 915,00 |
01.10.24 08:22:03 | - | 915,00 |
01.10.24 08:19:03 | - | 915,00 |
01.10.24 08:16:03 | - | 915,00 |
01.10.24 08:13:02 | - | 915,00 |
01.10.24 08:10:02 | - | 915,00 |
01.10.24 08:08:23 | - | 914,00 |
01.10.24 08:08:22 | - | 915,00 |
01.10.24 08:08:10 | - | 914,00 |
01.10.24 08:08:09 | - | 915,00 |
01.10.24 08:08:05 | - | 914,00 |
01.10.24 08:07:58 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:56 | - | 914,00 |
01.10.24 08:07:55 | - | 915,00 |
01.10.24 08:07:52 | - | 914,00 |
01.10.24 08:07:47 | - | 915,00 |
01.10.24 08:07:46 | - | 914,00 |
01.10.24 08:07:45 | - | 915,00 |
01.10.24 08:07:28 | - | 914,00 |
01.10.24 08:05:16 | - | 915,00 |
01.10.24 08:05:03 | - | 914,00 |
01.10.24 08:05:02 | - | 915,00 |
01.10.24 08:03:45 | - | 914,00 |
01.10.24 08:00:59 | - | 914,00 |
01.10.24 07:58:29 | - | 915,00 |
01.10.24 07:55:29 | - | 915,00 |
01.10.24 07:52:28 | - | 915,00 |