EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:09 | - | 912,00 |
01.10.24 09:56:07 | - | 913,00 |
01.10.24 09:56:07 | - | 912,00 |
01.10.24 09:56:06 | - | 913,00 |
01.10.24 09:56:05 | - | 912,00 |
01.10.24 09:56:04 | - | 913,00 |
01.10.24 09:56:03 | - | 912,00 |
01.10.24 09:55:52 | - | 913,00 |
01.10.24 09:55:26 | - | 912,00 |
01.10.24 09:55:24 | - | 912,00 |
01.10.24 09:55:23 | - | 912,00 |
01.10.24 09:55:21 | - | 912,00 |
01.10.24 09:55:19 | - | 912,00 |
01.10.24 09:55:14 | - | 912,00 |
01.10.24 09:55:14 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:02 | - | 912,00 |
01.10.24 09:54:51 | - | 913,00 |
01.10.24 09:54:50 | - | 912,00 |
01.10.24 09:54:49 | - | 913,00 |
01.10.24 09:54:48 | - | 912,00 |
01.10.24 09:54:47 | - | 913,00 |
01.10.24 09:54:46 | - | 913,00 |
01.10.24 09:54:46 | - | 912,00 |
01.10.24 09:54:43 | - | 912,00 |
01.10.24 09:54:43 | - | 913,00 |
01.10.24 09:54:42 | - | 912,00 |
01.10.24 09:52:16 | - | 913,00 |
01.10.24 09:49:15 | - | 913,00 |
01.10.24 09:49:15 | - | 912,00 |
01.10.24 09:49:09 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:08 | - | 912,00 |
01.10.24 09:48:51 | - | 913,00 |
01.10.24 09:48:50 | - | 912,00 |
01.10.24 09:48:46 | - | 913,00 |
01.10.24 09:48:44 | - | 912,00 |
01.10.24 09:48:41 | - | 912,00 |
01.10.24 09:48:41 | - | 912,00 |
01.10.24 09:48:40 | - | 913,00 |
01.10.24 09:48:40 | - | 912,00 |
01.10.24 09:48:39 | - | 913,00 |
01.10.24 09:48:39 | - | 912,00 |
01.10.24 09:48:38 | - | 913,00 |
01.10.24 09:48:38 | - | 912,00 |
01.10.24 09:48:32 | - | 913,00 |
01.10.24 09:48:31 | - | 912,00 |