EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:24 | - | 917,00 |
01.10.24 12:15:16 | - | 917,00 |
01.10.24 12:15:14 | - | 916,00 |
01.10.24 12:15:14 | - | 917,00 |
01.10.24 12:15:01 | - | 916,00 |
01.10.24 12:15:01 | - | 917,00 |
01.10.24 12:14:56 | - | 916,00 |
01.10.24 12:14:56 | - | 917,00 |
01.10.24 12:14:53 | - | 916,00 |
01.10.24 12:14:46 | - | 917,00 |
01.10.24 12:14:46 | - | 917,00 |
01.10.24 12:11:48 | - | 917,00 |
01.10.24 12:09:56 | - | 918,00 |
01.10.24 12:09:07 | - | 917,00 |
01.10.24 12:06:28 | - | 918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:01 | - | 917,00 |
01.10.24 12:05:01 | - | 917,00 |
01.10.24 12:04:42 | - | 917,00 |
01.10.24 12:04:04 | - | 919,00 |
01.10.24 12:03:16 | - | 919,00 |
01.10.24 12:02:56 | - | 919,00 |
01.10.24 12:02:46 | - | 919,00 |
01.10.24 12:02:39 | - | 919,00 |
01.10.24 12:02:39 | - | 919,00 |
01.10.24 12:02:26 | - | 919,00 |
01.10.24 12:02:21 | - | 918,00 |
01.10.24 12:02:20 | - | 919,00 |
01.10.24 12:02:19 | - | 918,00 |
01.10.24 12:02:19 | - | 919,00 |
01.10.24 12:02:14 | - | 918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:14 | - | 919,00 |
01.10.24 12:02:13 | - | 918,00 |
01.10.24 12:02:12 | - | 919,00 |
01.10.24 12:02:05 | - | 918,00 |
01.10.24 12:02:03 | - | 919,00 |
01.10.24 11:59:53 | - | 918,00 |
01.10.24 11:59:43 | - | 919,00 |
01.10.24 11:59:43 | - | 919,00 |
01.10.24 11:59:42 | - | 918,00 |
01.10.24 11:59:32 | - | 919,00 |
01.10.24 11:56:32 | - | 919,00 |
01.10.24 11:56:30 | - | 919,00 |
01.10.24 11:56:30 | - | 919,00 |
01.10.24 11:56:29 | - | 919,00 |
01.10.24 11:56:28 | - | 919,00 |