EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:28 | - | 918,00 |
01.10.24 12:05:01 | - | 917,00 |
01.10.24 12:05:01 | - | 917,00 |
01.10.24 12:04:42 | - | 917,00 |
01.10.24 12:04:04 | - | 919,00 |
01.10.24 12:03:16 | - | 919,00 |
01.10.24 12:02:56 | - | 919,00 |
01.10.24 12:02:46 | - | 919,00 |
01.10.24 12:02:39 | - | 919,00 |
01.10.24 12:02:39 | - | 919,00 |
01.10.24 12:02:26 | - | 919,00 |
01.10.24 12:02:21 | - | 918,00 |
01.10.24 12:02:20 | - | 919,00 |
01.10.24 12:02:19 | - | 918,00 |
01.10.24 12:02:19 | - | 919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:14 | - | 918,00 |
01.10.24 12:02:14 | - | 919,00 |
01.10.24 12:02:13 | - | 918,00 |
01.10.24 12:02:12 | - | 919,00 |
01.10.24 12:02:05 | - | 918,00 |
01.10.24 12:02:03 | - | 919,00 |
01.10.24 11:59:53 | - | 918,00 |
01.10.24 11:59:43 | - | 919,00 |
01.10.24 11:59:43 | - | 919,00 |
01.10.24 11:59:42 | - | 918,00 |
01.10.24 11:59:32 | - | 919,00 |
01.10.24 11:56:32 | - | 919,00 |
01.10.24 11:56:30 | - | 919,00 |
01.10.24 11:56:30 | - | 919,00 |
01.10.24 11:56:29 | - | 919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:28 | - | 919,00 |
01.10.24 11:56:27 | - | 919,00 |
01.10.24 11:56:25 | - | 918,00 |
01.10.24 11:56:25 | - | 919,00 |
01.10.24 11:56:23 | - | 918,00 |
01.10.24 11:56:21 | - | 919,00 |
01.10.24 11:56:20 | - | 919,00 |
01.10.24 11:56:19 | - | 919,00 |
01.10.24 11:56:18 | - | 918,00 |
01.10.24 11:56:18 | - | 919,00 |
01.10.24 11:56:17 | - | 919,00 |
01.10.24 11:56:17 | - | 919,00 |
01.10.24 11:56:06 | - | 919,00 |
01.10.24 11:56:06 | - | 918,00 |
01.10.24 11:56:05 | - | 919,00 |