EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:16 | - | 909,00 |
01.10.24 18:35:40 | - | 909,00 |
01.10.24 18:32:40 | - | 909,00 |
01.10.24 18:29:39 | - | 909,00 |
01.10.24 18:29:38 | - | 910,00 |
01.10.24 18:29:32 | - | 909,00 |
01.10.24 18:29:26 | - | 910,00 |
01.10.24 18:29:25 | - | 909,00 |
01.10.24 18:29:22 | - | 910,00 |
01.10.24 18:28:33 | - | 909,00 |
01.10.24 18:25:33 | - | 909,00 |
01.10.24 18:22:32 | - | 909,00 |
01.10.24 18:19:32 | - | 909,00 |
01.10.24 18:16:32 | - | 909,00 |
01.10.24 18:13:31 | - | 909,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:25 | - | 910,00 |
01.10.24 18:13:24 | - | 909,00 |
01.10.24 18:13:20 | - | 910,00 |
01.10.24 18:13:16 | - | 909,00 |
01.10.24 18:13:11 | - | 910,00 |
01.10.24 18:13:10 | - | 909,00 |
01.10.24 18:10:33 | - | 910,00 |
01.10.24 18:10:32 | - | 909,00 |
01.10.24 18:10:20 | - | 910,00 |
01.10.24 18:10:11 | - | 909,00 |
01.10.24 18:10:11 | - | 910,00 |
01.10.24 18:10:09 | - | 909,00 |
01.10.24 18:10:08 | - | 910,00 |
01.10.24 18:07:49 | - | 909,00 |
01.10.24 18:07:45 | - | 910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:32 | - | 909,00 |
01.10.24 18:07:29 | - | 910,00 |
01.10.24 18:07:24 | - | 909,00 |
01.10.24 18:07:22 | - | 910,00 |
01.10.24 18:07:20 | - | 909,00 |
01.10.24 18:07:16 | - | 910,00 |
01.10.24 18:07:15 | - | 909,00 |
01.10.24 18:05:11 | - | 910,00 |
01.10.24 18:05:09 | - | 909,00 |
01.10.24 18:05:03 | - | 910,00 |
01.10.24 18:04:57 | - | 909,00 |
01.10.24 18:04:56 | - | 910,00 |
01.10.24 18:04:53 | - | 909,00 |
01.10.24 18:04:52 | - | 910,00 |
01.10.24 18:04:49 | - | 909,00 |