EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:24 | - | 908,00 |
02.10.24 12:00:16 | - | 909,00 |
02.10.24 12:00:05 | - | 908,00 |
02.10.24 12:00:04 | - | 909,00 |
02.10.24 12:00:00 | - | 908,00 |
02.10.24 11:59:58 | - | 908,00 |
02.10.24 11:59:58 | - | 908,00 |
02.10.24 11:59:56 | - | 908,00 |
02.10.24 11:59:53 | - | 908,00 |
02.10.24 11:59:53 | - | 908,00 |
02.10.24 11:59:43 | - | 908,00 |
02.10.24 11:59:36 | - | 909,00 |
02.10.24 11:59:36 | - | 908,00 |
02.10.24 11:59:27 | - | 909,00 |
02.10.24 11:59:26 | - | 908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:23 | - | 909,00 |
02.10.24 11:59:17 | - | 908,00 |
02.10.24 11:59:16 | - | 909,00 |
02.10.24 11:59:06 | - | 908,00 |
02.10.24 11:58:31 | - | 909,00 |
02.10.24 11:58:28 | - | 908,00 |
02.10.24 11:58:27 | - | 909,00 |
02.10.24 11:58:26 | - | 908,00 |
02.10.24 11:57:05 | - | 909,00 |
02.10.24 11:54:05 | - | 909,00 |
02.10.24 11:51:04 | - | 909,00 |
02.10.24 11:48:04 | - | 909,00 |
02.10.24 11:45:04 | - | 909,00 |
02.10.24 11:42:04 | - | 909,00 |
02.10.24 11:39:04 | - | 909,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:03 | - | 909,00 |
02.10.24 11:33:03 | - | 909,00 |
02.10.24 11:30:03 | - | 909,00 |
02.10.24 11:27:02 | - | 909,00 |
02.10.24 11:24:02 | - | 909,00 |
02.10.24 11:21:02 | - | 909,00 |
02.10.24 11:18:02 | - | 909,00 |
02.10.24 11:15:02 | - | 909,00 |
02.10.24 11:12:01 | - | 909,00 |
02.10.24 11:10:22 | - | 909,00 |
02.10.24 11:07:21 | - | 909,00 |
02.10.24 11:04:21 | - | 909,00 |
02.10.24 11:01:21 | - | 909,00 |
02.10.24 10:58:20 | - | 909,00 |
02.10.24 10:58:20 | - | 908,00 |