EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:51 | - | 906,00 |
02.10.24 15:29:46 | - | 906,00 |
02.10.24 15:29:34 | - | 906,00 |
02.10.24 15:29:32 | - | 906,00 |
02.10.24 15:29:31 | - | 906,00 |
02.10.24 15:29:06 | - | 906,00 |
02.10.24 15:28:47 | - | 905,00 |
02.10.24 15:28:41 | - | 906,00 |
02.10.24 15:28:27 | - | 906,00 |
02.10.24 15:28:26 | - | 906,00 |
02.10.24 15:28:25 | - | 906,00 |
02.10.24 15:28:24 | - | 906,00 |
02.10.24 15:28:19 | - | 906,00 |
02.10.24 15:28:16 | - | 906,00 |
02.10.24 15:28:12 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:11 | - | 906,00 |
02.10.24 15:28:09 | - | 906,00 |
02.10.24 15:28:03 | - | 906,00 |
02.10.24 15:28:02 | - | 906,00 |
02.10.24 15:28:01 | - | 906,00 |
02.10.24 15:27:55 | - | 906,00 |
02.10.24 15:27:49 | - | 906,00 |
02.10.24 15:27:11 | - | 905,00 |
02.10.24 15:27:10 | - | 906,00 |
02.10.24 15:26:17 | - | 905,00 |
02.10.24 15:25:55 | - | 906,00 |
02.10.24 15:25:54 | - | 906,00 |
02.10.24 15:25:54 | - | 906,00 |
02.10.24 15:25:53 | - | 906,00 |
02.10.24 15:25:52 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:51 | - | 906,00 |
02.10.24 15:25:50 | - | 906,00 |
02.10.24 15:25:42 | - | 906,00 |
02.10.24 15:25:36 | - | 906,00 |
02.10.24 15:25:19 | - | 906,00 |
02.10.24 15:25:18 | - | 906,00 |
02.10.24 15:25:18 | - | 906,00 |
02.10.24 15:25:17 | - | 906,00 |
02.10.24 15:25:14 | - | 906,00 |
02.10.24 15:25:14 | - | 906,00 |
02.10.24 15:25:08 | - | 906,00 |
02.10.24 15:25:08 | - | 906,00 |
02.10.24 15:23:56 | - | 905,00 |
02.10.24 15:20:56 | - | 905,00 |
02.10.24 15:17:56 | - | 905,00 |