EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:31 | - | 904,00 |
02.10.24 13:55:31 | - | 904,00 |
02.10.24 13:55:10 | - | 903,00 |
02.10.24 13:52:09 | - | 903,00 |
02.10.24 13:49:09 | - | 903,00 |
02.10.24 13:49:07 | - | 902,00 |
02.10.24 13:49:06 | - | 903,00 |
02.10.24 13:49:05 | - | 902,00 |
02.10.24 13:48:55 | - | 903,00 |
02.10.24 13:48:54 | - | 902,00 |
02.10.24 13:48:53 | - | 902,00 |
02.10.24 13:48:51 | - | 902,00 |
02.10.24 13:48:51 | - | 903,00 |
02.10.24 13:48:50 | - | 902,00 |
02.10.24 13:46:28 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:24 | - | 902,00 |
02.10.24 13:46:21 | - | 903,00 |
02.10.24 13:46:20 | - | 902,00 |
02.10.24 13:46:12 | - | 903,00 |
02.10.24 13:46:12 | - | 902,00 |
02.10.24 13:45:44 | - | 903,00 |
02.10.24 13:44:20 | - | 902,00 |
02.10.24 13:41:20 | - | 902,00 |
02.10.24 13:38:19 | - | 902,00 |
02.10.24 13:36:27 | - | 903,00 |
02.10.24 13:33:27 | - | 903,00 |
02.10.24 13:30:26 | - | 903,00 |
02.10.24 13:27:26 | - | 903,00 |
02.10.24 13:27:24 | - | 902,00 |
02.10.24 13:27:23 | - | 902,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:23 | - | 902,00 |
02.10.24 13:27:22 | - | 902,00 |
02.10.24 13:27:20 | - | 902,00 |
02.10.24 13:27:20 | - | 902,00 |
02.10.24 13:27:20 | - | 902,00 |
02.10.24 13:27:19 | - | 902,00 |
02.10.24 13:27:18 | - | 903,00 |
02.10.24 13:27:17 | - | 902,00 |
02.10.24 13:27:17 | - | 903,00 |
02.10.24 13:27:16 | - | 902,00 |
02.10.24 13:27:14 | - | 903,00 |
02.10.24 13:27:13 | - | 902,00 |
02.10.24 13:27:09 | - | 903,00 |
02.10.24 13:27:08 | - | 902,00 |
02.10.24 13:27:06 | - | 903,00 |