EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:05 | - | 904,00 |
03.10.24 15:40:10 | - | 904,00 |
03.10.24 15:38:02 | - | 903,00 |
03.10.24 15:37:47 | - | 903,00 |
03.10.24 15:37:46 | - | 903,00 |
03.10.24 15:37:42 | - | 903,00 |
03.10.24 15:37:19 | - | 903,00 |
03.10.24 15:36:54 | - | 903,00 |
03.10.24 15:36:41 | - | 903,00 |
03.10.24 15:33:41 | - | 903,00 |
03.10.24 15:30:41 | - | 903,00 |
03.10.24 15:27:41 | - | 903,00 |
03.10.24 15:24:40 | - | 903,00 |
03.10.24 15:24:24 | - | 903,00 |
03.10.24 15:21:24 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:24 | - | 903,00 |
03.10.24 15:15:24 | - | 903,00 |
03.10.24 15:12:24 | - | 903,00 |
03.10.24 15:09:23 | - | 903,00 |
03.10.24 15:08:25 | - | 901,00 |
03.10.24 15:08:03 | - | 902,00 |
03.10.24 15:07:57 | - | 901,00 |
03.10.24 15:07:56 | - | 903,00 |
03.10.24 15:06:16 | - | 904,00 |
03.10.24 15:06:15 | - | 905,00 |
03.10.24 15:06:13 | - | 904,00 |
03.10.24 15:06:09 | - | 905,00 |
03.10.24 15:04:23 | - | 904,00 |
03.10.24 15:01:22 | - | 904,00 |
03.10.24 15:00:52 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:52 | - | 904,00 |
03.10.24 15:00:42 | - | 905,00 |
03.10.24 15:00:41 | - | 904,00 |
03.10.24 15:00:41 | - | 905,00 |
03.10.24 15:00:40 | - | 904,00 |
03.10.24 15:00:39 | - | 905,00 |
03.10.24 15:00:39 | - | 904,00 |
03.10.24 15:00:38 | - | 905,00 |
03.10.24 15:00:31 | - | 904,00 |
03.10.24 15:00:31 | - | 905,00 |
03.10.24 15:00:30 | - | 904,00 |
03.10.24 15:00:14 | - | 905,00 |
03.10.24 15:00:12 | - | 904,00 |
03.10.24 15:00:11 | - | 905,00 |
03.10.24 15:00:10 | - | 904,00 |