SWATCH GROUP AG, THE INHABER-AKT
WKN 865126 | ISIN CH0012255151 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:16:28 | - | 171,100 |
21.11.24 14:16:02 | - | 171,200 |
21.11.24 14:15:40 | - | 171,150 |
21.11.24 14:15:25 | - | 171,150 |
21.11.24 14:15:00 | - | 171,000 |
21.11.24 14:14:48 | - | 171,000 |
21.11.24 14:14:30 | - | 171,050 |
21.11.24 14:14:26 | - | 171,100 |
21.11.24 14:14:15 | - | 171,100 |
21.11.24 14:13:57 | - | 171,100 |
21.11.24 14:13:41 | - | 171,150 |
21.11.24 14:13:18 | - | 171,200 |
21.11.24 14:12:53 | - | 171,200 |
21.11.24 14:12:52 | - | 171,200 |
21.11.24 14:12:37 | - | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:12:32 | - | 171,200 |
21.11.24 14:12:25 | - | 171,200 |
21.11.24 14:12:20 | - | 171,200 |
21.11.24 14:12:13 | - | 171,150 |
21.11.24 14:11:57 | - | 171,200 |
21.11.24 14:11:57 | - | 171,200 |
21.11.24 14:11:57 | - | 171,200 |
21.11.24 14:11:37 | - | 171,100 |
21.11.24 14:11:14 | - | 171,100 |
21.11.24 14:10:41 | - | 171,100 |
21.11.24 14:10:28 | - | 171,100 |
21.11.24 14:10:18 | - | 171,100 |
21.11.24 14:10:04 | - | 171,100 |
21.11.24 14:09:52 | - | 171,100 |
21.11.24 14:09:39 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:09:25 | - | 171,100 |
21.11.24 14:09:06 | - | 171,100 |
21.11.24 14:08:52 | - | 171,200 |
21.11.24 14:08:29 | - | 171,200 |
21.11.24 14:08:13 | - | 171,100 |
21.11.24 14:07:49 | - | 171,100 |
21.11.24 14:07:36 | - | 171,050 |
21.11.24 14:07:22 | - | 171,150 |
21.11.24 14:07:07 | - | 171,100 |
21.11.24 14:06:57 | - | 171,100 |
21.11.24 14:06:35 | - | 171,000 |
21.11.24 14:06:33 | - | 171,000 |
21.11.24 14:06:26 | - | 171,050 |
21.11.24 14:06:20 | - | 171,050 |
21.11.24 14:06:08 | - | 171,050 |