SWATCH GROUP AG, THE INHABER-AKT
WKN 865126 | ISIN CH0012255151 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:59:40 | - | 170,300 |
21.11.24 14:59:31 | - | 170,300 |
21.11.24 14:59:24 | - | 170,300 |
21.11.24 14:59:01 | - | 170,250 |
21.11.24 14:58:54 | - | 170,250 |
21.11.24 14:58:41 | - | 170,300 |
21.11.24 14:58:35 | - | 170,300 |
21.11.24 14:58:19 | - | 170,400 |
21.11.24 14:58:19 | - | 170,400 |
21.11.24 14:58:19 | - | 170,400 |
21.11.24 14:57:58 | - | 170,350 |
21.11.24 14:57:46 | - | 170,400 |
21.11.24 14:57:28 | - | 170,400 |
21.11.24 14:57:28 | - | 170,400 |
21.11.24 14:57:06 | - | 170,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:56:50 | - | 170,350 |
21.11.24 14:56:36 | - | 170,300 |
21.11.24 14:56:22 | - | 170,400 |
21.11.24 14:56:02 | - | 170,450 |
21.11.24 14:55:45 | - | 170,450 |
21.11.24 14:55:26 | - | 170,400 |
21.11.24 14:55:08 | - | 170,450 |
21.11.24 14:54:53 | - | 170,450 |
21.11.24 14:54:46 | - | 170,350 |
21.11.24 14:54:24 | - | 170,400 |
21.11.24 14:54:21 | - | 170,400 |
21.11.24 14:54:04 | - | 170,350 |
21.11.24 14:53:47 | - | 170,400 |
21.11.24 14:53:07 | - | 170,400 |
21.11.24 14:52:49 | - | 170,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:52:17 | - | 170,550 |
21.11.24 14:51:45 | - | 170,550 |
21.11.24 14:51:24 | - | 170,600 |
21.11.24 14:51:00 | - | 170,550 |
21.11.24 14:50:35 | - | 170,500 |
21.11.24 14:50:35 | - | 170,500 |
21.11.24 14:50:35 | - | 170,500 |
21.11.24 14:50:35 | - | 170,500 |
21.11.24 14:50:35 | - | 170,500 |
21.11.24 14:50:35 | - | 170,500 |
21.11.24 14:50:35 | - | 170,500 |
21.11.24 14:50:35 | - | 170,500 |
21.11.24 14:50:12 | - | 170,550 |
21.11.24 14:49:46 | - | 170,600 |
21.11.24 14:49:22 | - | 170,550 |