SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:30:37 | - | 321,700 |
15.01.25 14:30:36 | - | 321,700 |
15.01.25 14:30:35 | - | 321,800 |
15.01.25 14:30:30 | - | 321,800 |
15.01.25 14:30:30 | - | 321,900 |
15.01.25 14:30:29 | - | 321,800 |
15.01.25 14:30:28 | - | 321,900 |
15.01.25 14:30:25 | - | 321,900 |
15.01.25 14:30:22 | - | 322,100 |
15.01.25 14:30:21 | - | 322,100 |
15.01.25 14:30:21 | - | 322,100 |
15.01.25 14:30:20 | - | 322,100 |
15.01.25 14:30:18 | - | 322,000 |
15.01.25 14:30:18 | - | 321,900 |
15.01.25 14:30:15 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:30:14 | - | 321,700 |
15.01.25 14:30:14 | - | 321,800 |
15.01.25 14:30:13 | - | 321,700 |
15.01.25 14:30:11 | - | 321,600 |
15.01.25 14:30:11 | - | 321,500 |
15.01.25 14:30:10 | - | 321,600 |
15.01.25 14:30:10 | - | 321,700 |
15.01.25 14:30:09 | - | 321,600 |
15.01.25 14:30:09 | - | 321,600 |
15.01.25 14:30:08 | - | 321,600 |
15.01.25 14:30:08 | - | 321,600 |
15.01.25 14:30:07 | - | 321,300 |
15.01.25 14:30:06 | - | 321,200 |
15.01.25 14:30:05 | - | 321,100 |
15.01.25 14:30:04 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:30:04 | - | 320,400 |
15.01.25 14:30:03 | - | 320,100 |
15.01.25 14:30:02 | - | 320,200 |
15.01.25 14:30:02 | - | 319,900 |
15.01.25 14:29:58 | - | 319,900 |
15.01.25 14:29:57 | - | 319,900 |
15.01.25 14:29:51 | - | 319,900 |
15.01.25 14:29:51 | - | 319,900 |
15.01.25 14:29:48 | - | 319,800 |
15.01.25 14:29:46 | - | 319,900 |
15.01.25 14:29:46 | - | 319,800 |
15.01.25 14:29:46 | - | 319,900 |
15.01.25 14:29:44 | - | 319,800 |
15.01.25 14:29:42 | - | 319,900 |
15.01.25 14:29:42 | - | 319,900 |