SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:32:11 | - | 321,900 |
15.01.25 14:32:11 | - | 322,000 |
15.01.25 14:32:10 | - | 322,000 |
15.01.25 14:32:08 | - | 322,100 |
15.01.25 14:32:05 | - | 321,800 |
15.01.25 14:32:04 | - | 321,800 |
15.01.25 14:32:03 | - | 321,700 |
15.01.25 14:31:57 | - | 321,800 |
15.01.25 14:31:50 | - | 321,700 |
15.01.25 14:31:50 | - | 321,800 |
15.01.25 14:31:49 | - | 321,700 |
15.01.25 14:31:49 | - | 321,800 |
15.01.25 14:31:49 | - | 321,700 |
15.01.25 14:31:49 | - | 321,800 |
15.01.25 14:31:48 | - | 321,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:31:43 | - | 321,800 |
15.01.25 14:31:41 | - | 321,800 |
15.01.25 14:31:40 | - | 321,800 |
15.01.25 14:31:40 | - | 321,700 |
15.01.25 14:31:39 | - | 321,800 |
15.01.25 14:31:38 | - | 321,700 |
15.01.25 14:31:35 | - | 321,800 |
15.01.25 14:31:30 | - | 321,800 |
15.01.25 14:31:13 | - | 321,900 |
15.01.25 14:31:10 | - | 322,000 |
15.01.25 14:31:09 | - | 321,900 |
15.01.25 14:31:09 | - | 322,000 |
15.01.25 14:31:08 | - | 321,900 |
15.01.25 14:31:08 | - | 322,000 |
15.01.25 14:31:07 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:31:06 | - | 321,800 |
15.01.25 14:31:04 | - | 321,800 |
15.01.25 14:31:02 | - | 321,500 |
15.01.25 14:30:52 | - | 321,500 |
15.01.25 14:30:50 | - | 321,600 |
15.01.25 14:30:50 | - | 321,500 |
15.01.25 14:30:47 | - | 321,600 |
15.01.25 14:30:46 | - | 322,000 |
15.01.25 14:30:44 | - | 321,900 |
15.01.25 14:30:43 | - | 321,800 |
15.01.25 14:30:40 | - | 321,900 |
15.01.25 14:30:39 | - | 321,800 |
15.01.25 14:30:37 | - | 321,700 |
15.01.25 14:30:37 | - | 321,700 |
15.01.25 14:30:37 | - | 321,600 |