NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:46 | - | 87,320 |
14:04:41 | - | 87,320 |
14:04:36 | - | 87,300 |
14:04:33 | - | 87,320 |
14:04:30 | - | 87,300 |
14:04:29 | - | 87,320 |
14:04:28 | - | 87,300 |
14:04:27 | - | 87,320 |
14:04:25 | - | 87,300 |
14:04:24 | - | 87,320 |
14:04:23 | - | 87,280 |
14:04:21 | - | 87,300 |
14:04:20 | - | 87,320 |
14:04:07 | - | 87,320 |
14:04:00 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:57 | - | 87,320 |
14:03:48 | - | 87,340 |
14:03:46 | - | 87,300 |
14:03:44 | - | 87,340 |
14:03:40 | - | 87,340 |
14:03:37 | - | 87,320 |
14:03:36 | - | 87,280 |
14:03:30 | - | 87,320 |
14:03:28 | - | 87,340 |
14:03:23 | - | 87,320 |
14:03:06 | - | 87,340 |
14:03:05 | - | 87,340 |
14:03:04 | - | 87,360 |
14:03:02 | - | 87,340 |
14:03:00 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:58 | - | 87,340 |
14:02:57 | - | 87,360 |
14:02:53 | - | 87,340 |
14:02:52 | - | 87,360 |
14:02:47 | - | 87,320 |
14:02:46 | - | 87,340 |
14:02:45 | - | 87,340 |
14:02:42 | - | 87,360 |
14:02:37 | - | 87,360 |
14:02:27 | - | 87,340 |
14:02:25 | - | 87,320 |
14:02:23 | - | 87,340 |
14:02:21 | - | 87,320 |
14:02:20 | - | 87,360 |
14:02:13 | - | 87,340 |