NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:23:56 | - | 86,280 |
06.11.24 13:23:55 | - | 86,300 |
06.11.24 13:23:53 | - | 86,320 |
06.11.24 13:23:47 | - | 86,300 |
06.11.24 13:23:46 | - | 86,280 |
06.11.24 13:23:44 | - | 86,300 |
06.11.24 13:23:43 | - | 86,280 |
06.11.24 13:23:42 | - | 86,280 |
06.11.24 13:23:37 | - | 86,300 |
06.11.24 13:23:36 | - | 86,280 |
06.11.24 13:23:35 | - | 86,300 |
06.11.24 13:23:34 | - | 86,280 |
06.11.24 13:23:32 | - | 86,300 |
06.11.24 13:23:30 | - | 86,280 |
06.11.24 13:23:17 | - | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:23:16 | - | 86,320 |
06.11.24 13:23:08 | - | 86,320 |
06.11.24 13:23:07 | - | 86,300 |
06.11.24 13:23:06 | - | 86,280 |
06.11.24 13:23:05 | - | 86,300 |
06.11.24 13:23:04 | - | 86,300 |
06.11.24 13:23:03 | - | 86,280 |
06.11.24 13:22:49 | - | 86,300 |
06.11.24 13:22:47 | - | 86,320 |
06.11.24 13:22:44 | - | 86,300 |
06.11.24 13:22:42 | - | 86,280 |
06.11.24 13:22:23 | - | 86,300 |
06.11.24 13:22:22 | - | 86,280 |
06.11.24 13:22:17 | - | 86,320 |
06.11.24 13:22:16 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:22:14 | - | 86,320 |
06.11.24 13:22:13 | - | 86,300 |
06.11.24 13:22:04 | - | 86,320 |
06.11.24 13:22:03 | - | 86,300 |
06.11.24 13:22:02 | - | 86,260 |
06.11.24 13:22:01 | - | 86,300 |
06.11.24 13:21:58 | - | 86,300 |
06.11.24 13:21:54 | - | 86,300 |
06.11.24 13:21:47 | - | 86,300 |
06.11.24 13:21:46 | - | 86,280 |
06.11.24 13:21:45 | - | 86,280 |
06.11.24 13:21:37 | - | 86,300 |
06.11.24 13:21:36 | - | 86,280 |
06.11.24 13:21:36 | - | 86,300 |
06.11.24 13:21:33 | - | 86,280 |