NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:43:44 | - | 86,600 |
05.11.24 14:43:43 | - | 86,600 |
05.11.24 14:43:42 | - | 86,620 |
05.11.24 14:43:40 | - | 86,620 |
05.11.24 14:43:39 | - | 86,620 |
05.11.24 14:43:38 | - | 86,600 |
05.11.24 14:43:32 | - | 86,620 |
05.11.24 14:43:30 | - | 86,600 |
05.11.24 14:43:29 | - | 86,620 |
05.11.24 14:43:25 | - | 86,600 |
05.11.24 14:43:21 | - | 86,620 |
05.11.24 14:43:17 | - | 86,600 |
05.11.24 14:43:16 | - | 86,600 |
05.11.24 14:43:13 | - | 86,600 |
05.11.24 14:43:11 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:43:09 | - | 86,600 |
05.11.24 14:43:08 | - | 86,600 |
05.11.24 14:42:59 | - | 86,620 |
05.11.24 14:42:58 | - | 86,600 |
05.11.24 14:42:54 | - | 86,620 |
05.11.24 14:42:49 | - | 86,600 |
05.11.24 14:42:48 | - | 86,580 |
05.11.24 14:42:47 | - | 86,600 |
05.11.24 14:42:46 | - | 86,580 |
05.11.24 14:42:42 | - | 86,580 |
05.11.24 14:42:40 | - | 86,580 |
05.11.24 14:42:39 | - | 86,580 |
05.11.24 14:42:38 | - | 86,580 |
05.11.24 14:42:37 | - | 86,600 |
05.11.24 14:42:30 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:42:29 | - | 86,600 |
05.11.24 14:42:28 | - | 86,580 |
05.11.24 14:42:27 | - | 86,580 |
05.11.24 14:42:25 | - | 86,580 |
05.11.24 14:42:24 | - | 86,580 |
05.11.24 14:42:23 | - | 86,600 |
05.11.24 14:42:22 | - | 86,580 |
05.11.24 14:42:19 | - | 86,600 |
05.11.24 14:42:18 | - | 86,580 |
05.11.24 14:42:17 | - | 86,580 |
05.11.24 14:42:13 | - | 86,600 |
05.11.24 14:42:09 | - | 86,600 |
05.11.24 14:42:01 | - | 86,560 |
05.11.24 14:41:59 | - | 86,540 |
05.11.24 14:41:42 | - | 86,560 |