NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:07:50 | - | 80,020 |
08.01.25 10:07:47 | - | 80,020 |
08.01.25 10:07:44 | - | 80,040 |
08.01.25 10:07:37 | - | 80,020 |
08.01.25 10:07:35 | - | 80,040 |
08.01.25 10:07:34 | - | 80,020 |
08.01.25 10:07:31 | - | 80,040 |
08.01.25 10:07:29 | - | 80,060 |
08.01.25 10:07:28 | - | 80,060 |
08.01.25 10:07:27 | - | 80,040 |
08.01.25 10:07:26 | - | 80,060 |
08.01.25 10:07:21 | - | 80,060 |
08.01.25 10:07:20 | - | 80,060 |
08.01.25 10:07:18 | - | 80,080 |
08.01.25 10:07:17 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:07:14 | - | 80,080 |
08.01.25 10:06:59 | - | 80,080 |
08.01.25 10:06:57 | - | 80,060 |
08.01.25 10:06:49 | - | 80,080 |
08.01.25 10:06:47 | - | 80,080 |
08.01.25 10:06:46 | - | 80,060 |
08.01.25 10:06:45 | - | 80,080 |
08.01.25 10:06:42 | - | 80,080 |
08.01.25 10:06:39 | - | 80,080 |
08.01.25 10:06:37 | - | 80,080 |
08.01.25 10:06:36 | - | 80,080 |
08.01.25 10:06:35 | - | 80,040 |
08.01.25 10:06:32 | - | 80,080 |
08.01.25 10:06:31 | - | 80,060 |
08.01.25 10:06:28 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:06:27 | - | 80,060 |
08.01.25 10:06:26 | - | 80,080 |
08.01.25 10:06:23 | - | 80,100 |
08.01.25 10:06:22 | - | 80,100 |
08.01.25 10:06:20 | - | 80,100 |
08.01.25 10:06:18 | - | 80,080 |
08.01.25 10:06:17 | - | 80,080 |
08.01.25 10:06:16 | - | 80,100 |
08.01.25 10:06:13 | - | 80,120 |
08.01.25 10:06:11 | - | 80,120 |
08.01.25 10:06:09 | - | 80,100 |
08.01.25 10:06:07 | - | 80,080 |
08.01.25 10:06:06 | - | 80,100 |
08.01.25 10:06:05 | - | 80,080 |
08.01.25 10:06:00 | - | 80,100 |