NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:42:05 | - | 79,240 |
03.01.25 09:42:04 | - | 79,260 |
03.01.25 09:42:02 | - | 79,240 |
03.01.25 09:42:01 | - | 79,240 |
03.01.25 09:42:00 | - | 79,240 |
03.01.25 09:41:59 | - | 79,220 |
03.01.25 09:41:57 | - | 79,240 |
03.01.25 09:41:56 | - | 79,220 |
03.01.25 09:41:54 | - | 79,240 |
03.01.25 09:41:53 | - | 79,260 |
03.01.25 09:41:49 | - | 79,240 |
03.01.25 09:41:48 | - | 79,240 |
03.01.25 09:41:46 | - | 79,220 |
03.01.25 09:41:43 | - | 79,240 |
03.01.25 09:41:41 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:41:40 | - | 79,240 |
03.01.25 09:41:38 | - | 79,260 |
03.01.25 09:41:37 | - | 79,240 |
03.01.25 09:41:31 | - | 79,220 |
03.01.25 09:41:30 | - | 79,240 |
03.01.25 09:41:27 | - | 79,240 |
03.01.25 09:41:26 | - | 79,220 |
03.01.25 09:41:25 | - | 79,240 |
03.01.25 09:41:24 | - | 79,240 |
03.01.25 09:41:23 | - | 79,260 |
03.01.25 09:41:21 | - | 79,240 |
03.01.25 09:41:18 | - | 79,240 |
03.01.25 09:41:16 | - | 79,240 |
03.01.25 09:41:14 | - | 79,260 |
03.01.25 09:41:12 | - | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:41:07 | - | 79,260 |
03.01.25 09:41:06 | - | 79,240 |
03.01.25 09:41:05 | - | 79,260 |
03.01.25 09:41:04 | - | 79,280 |
03.01.25 09:41:03 | - | 79,260 |
03.01.25 09:40:56 | - | 79,240 |
03.01.25 09:40:55 | - | 79,280 |
03.01.25 09:40:54 | - | 79,240 |
03.01.25 09:40:52 | - | 79,260 |
03.01.25 09:40:47 | - | 79,220 |
03.01.25 09:40:43 | - | 79,240 |
03.01.25 09:40:40 | - | 79,280 |
03.01.25 09:40:39 | - | 79,300 |
03.01.25 09:40:38 | - | 79,280 |
03.01.25 09:40:36 | - | 79,300 |