NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:48:28 | - | 79,420 |
23.12.24 11:48:27 | - | 79,400 |
23.12.24 11:48:25 | - | 79,420 |
23.12.24 11:48:22 | - | 79,420 |
23.12.24 11:48:21 | - | 79,400 |
23.12.24 11:48:17 | - | 79,400 |
23.12.24 11:48:16 | - | 79,380 |
23.12.24 11:48:15 | - | 79,400 |
23.12.24 11:48:13 | - | 79,400 |
23.12.24 11:48:11 | - | 79,380 |
23.12.24 11:48:07 | - | 79,380 |
23.12.24 11:48:03 | - | 79,400 |
23.12.24 11:48:02 | - | 79,400 |
23.12.24 11:48:01 | - | 79,420 |
23.12.24 11:47:59 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:47:46 | - | 79,400 |
23.12.24 11:47:41 | - | 79,400 |
23.12.24 11:47:36 | - | 79,380 |
23.12.24 11:47:26 | - | 79,400 |
23.12.24 11:47:23 | - | 79,420 |
23.12.24 11:47:22 | - | 79,400 |
23.12.24 11:47:21 | - | 79,400 |
23.12.24 11:47:20 | - | 79,400 |
23.12.24 11:47:19 | - | 79,400 |
23.12.24 11:47:15 | - | 79,400 |
23.12.24 11:47:13 | - | 79,420 |
23.12.24 11:47:10 | - | 79,400 |
23.12.24 11:47:06 | - | 79,420 |
23.12.24 11:47:03 | - | 79,420 |
23.12.24 11:47:02 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:46:55 | - | 79,420 |
23.12.24 11:46:53 | - | 79,420 |
23.12.24 11:46:47 | - | 79,420 |
23.12.24 11:46:45 | - | 79,420 |
23.12.24 11:46:43 | - | 79,460 |
23.12.24 11:46:41 | - | 79,440 |
23.12.24 11:46:40 | - | 79,440 |
23.12.24 11:46:38 | - | 79,460 |
23.12.24 11:46:37 | - | 79,440 |
23.12.24 11:46:36 | - | 79,440 |
23.12.24 11:46:35 | - | 79,440 |
23.12.24 11:46:32 | - | 79,440 |
23.12.24 11:46:30 | - | 79,460 |
23.12.24 11:46:27 | - | 79,460 |
23.12.24 11:46:21 | - | 79,440 |