NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:58:48 | - | 79,440 |
23.12.24 11:58:47 | - | 79,460 |
23.12.24 11:58:46 | - | 79,440 |
23.12.24 11:58:45 | - | 79,460 |
23.12.24 11:58:44 | - | 79,460 |
23.12.24 11:58:42 | - | 79,440 |
23.12.24 11:58:40 | - | 79,460 |
23.12.24 11:58:37 | - | 79,440 |
23.12.24 11:58:35 | - | 79,420 |
23.12.24 11:58:32 | - | 79,440 |
23.12.24 11:58:26 | - | 79,440 |
23.12.24 11:58:22 | - | 79,440 |
23.12.24 11:58:21 | - | 79,460 |
23.12.24 11:58:20 | - | 79,440 |
23.12.24 11:58:19 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:58:18 | - | 79,440 |
23.12.24 11:58:15 | - | 79,420 |
23.12.24 11:58:13 | - | 79,440 |
23.12.24 11:58:12 | - | 79,440 |
23.12.24 11:58:11 | - | 79,460 |
23.12.24 11:58:10 | - | 79,440 |
23.12.24 11:58:09 | - | 79,460 |
23.12.24 11:58:07 | - | 79,480 |
23.12.24 11:58:06 | - | 79,440 |
23.12.24 11:58:05 | - | 79,460 |
23.12.24 11:58:02 | - | 79,480 |
23.12.24 11:58:01 | - | 79,460 |
23.12.24 11:58:00 | - | 79,480 |
23.12.24 11:57:59 | - | 79,500 |
23.12.24 11:57:53 | - | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:52 | - | 79,500 |
23.12.24 11:57:43 | - | 79,480 |
23.12.24 11:57:42 | - | 79,500 |
23.12.24 11:57:40 | - | 79,480 |
23.12.24 11:57:37 | - | 79,500 |
23.12.24 11:57:36 | - | 79,460 |
23.12.24 11:57:32 | - | 79,500 |
23.12.24 11:57:27 | - | 79,480 |
23.12.24 11:57:25 | - | 79,480 |
23.12.24 11:57:24 | - | 79,500 |
23.12.24 11:57:23 | - | 79,460 |
23.12.24 11:57:22 | - | 79,480 |
23.12.24 11:57:20 | - | 79,480 |
23.12.24 11:57:19 | - | 79,480 |
23.12.24 11:57:18 | - | 79,460 |